Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 2,567 | 2,615 | 2,556 | 2,563 | -76 | -2.88% | 278,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 2,588 | 2,651 | 2,562 | 2,639 | +97 | +3.82% | 395,100 |
Jan 6, 2025 | 2,612 | 2,616 | 2,533 | 2,542 | -53 | -2.04% | 294,700 |
Dec 30, 2024 | 2,593 | 2,623 | 2,577 | 2,595 | +2 | +0.08% | 247,100 |
Dec 27, 2024 | 2,585 | 2,600 | 2,560 | 2,593 | +22 | +0.86% | 218,400 |
Dec 26, 2024 | 2,542 | 2,576 | 2,536 | 2,571 | +20 | +0.78% | 200,100 |
Dec 25, 2024 | 2,525 | 2,551 | 2,518 | 2,551 | +44 | +1.76% | 225,500 |
Dec 24, 2024 | 2,519 | 2,520 | 2,482 | 2,507 | -2 | -0.08% | 167,100 |
Dec 23, 2024 | 2,488 | 2,509 | 2,460 | 2,509 | +41 | +1.66% | 307,200 |
Dec 20, 2024 | 2,450 | 2,503 | 2,445 | 2,468 | +44 | +1.82% | 350,800 |
Dec 19, 2024 | 2,413 | 2,456 | 2,405 | 2,424 | -46 | -1.86% | 211,300 |
Dec 18, 2024 | 2,396 | 2,470 | 2,396 | 2,470 | +74 | +3.09% | 289,100 |
Dec 17, 2024 | 2,422 | 2,428 | 2,389 | 2,396 | -10 | -0.42% | 257,300 |
Dec 16, 2024 | 2,433 | 2,453 | 2,405 | 2,406 | -28 | -1.15% | 193,300 |
Dec 13, 2024 | 2,401 | 2,436 | 2,394 | 2,434 | -15 | -0.61% | 373,500 |
Dec 12, 2024 | 2,507 | 2,507 | 2,449 | 2,449 | -12 | -0.49% | 361,600 |
Dec 11, 2024 | 2,472 | 2,474 | 2,439 | 2,461 | -32 | -1.28% | 232,600 |
Dec 10, 2024 | 2,499 | 2,516 | 2,478 | 2,493 | +16 | +0.65% | 258,100 |
Dec 9, 2024 | 2,477 | 2,478 | 2,439 | 2,477 | +26 | +1.06% | 285,900 |
Dec 6, 2024 | 2,456 | 2,466 | 2,405 | 2,451 | -21 | -0.85% | 311,500 |
Dec 5, 2024 | 2,528 | 2,528 | 2,458 | 2,472 | -7 | -0.28% | 255,300 |