CKD Corporation(6407) Historical

52 Week High Nov 4, 2025

3,445 JPY

52 Week Low Apr 7, 2025

1,661 JPY

Yearly High Nov 4, 2025

3,445 JPY

Yearly Low Apr 7, 2025

1,661 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,778	2,807	2,760	2,787	+59	+2.16%	541,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,758	2,809	2,728	2,728	-20	-0.73%	451,900
Dec 10, 2025	2,668	2,775	2,660	2,748	+96	+3.62%	690,400
Dec 9, 2025	2,600	2,662	2,594	2,652	+19	+0.72%	314,100
Dec 8, 2025	2,629	2,646	2,611	2,633	+43	+1.66%	391,700
Dec 5, 2025	2,570	2,606	2,565	2,590	+7	+0.27%	415,000
Dec 4, 2025	2,515	2,603	2,511	2,583	+62	+2.46%	679,900
Dec 3, 2025	2,478	2,532	2,469	2,521	+57	+2.31%	940,600
Dec 2, 2025	2,504	2,517	2,451	2,464	-59	-2.34%	488,900
Dec 1, 2025	2,571	2,602	2,523	2,523	-61	-2.36%	469,100
Nov 28, 2025	2,569	2,584	2,527	2,584	+26	+1.02%	576,400
Nov 27, 2025	2,565	2,570	2,533	2,558	+24	+0.95%	619,500
Nov 26, 2025	2,518	2,550	2,504	2,534	-10	-0.39%	618,300
Nov 25, 2025	2,576	2,593	2,520	2,544	+18	+0.71%	615,300
Nov 21, 2025	2,488	2,577	2,455	2,526	-52	-2.02%	664,400
Nov 20, 2025	2,570	2,609	2,553	2,578	+58	+2.30%	490,800
Nov 19, 2025	2,562	2,590	2,491	2,520	-42	-1.64%	637,000
Nov 18, 2025	2,593	2,603	2,537	2,562	-90	-3.39%	1,023,500
Nov 17, 2025	2,595	2,716	2,568	2,652	-413	-13.47%	2,053,700
Nov 14, 2025	2,988	3,105	2,942	3,065	-120	-3.77%	873,000
Nov 13, 2025	3,210	3,220	3,165	3,185	-25	-0.78%	483,800