CKD Corporation(6407) Historical

52 Week High Feb 25, 2026

5,670 JPY

52 Week Low Apr 7, 2025

1,661 JPY

Yearly High Feb 25, 2026

5,670 JPY

Yearly Low Apr 7, 2025

1,661 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,285	4,425	4,275	4,395	-100	-2.22%	730,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,460	4,560	4,420	4,495	-105	-2.28%	607,100
Mar 11, 2026	4,445	4,650	4,435	4,600	+35	+0.77%	1,162,800
Mar 10, 2026	4,555	4,620	4,430	4,565	+180	+4.10%	936,200
Mar 9, 2026	4,505	4,545	4,225	4,385	-540	-10.96%	1,357,300
Mar 6, 2026	4,830	4,960	4,750	4,925	-75	-1.50%	751,600
Mar 5, 2026	5,090	5,220	4,890	5,000	+45	+0.91%	757,400
Mar 4, 2026	5,030	5,200	4,845	4,955	-375	-7.04%	703,300
Mar 3, 2026	5,630	5,650	5,270	5,330	-300	-5.33%	385,900
Mar 2, 2026	5,350	5,630	5,330	5,630	+70	+1.26%	336,700
Feb 27, 2026	5,430	5,580	5,370	5,560	-40	-0.71%	633,800
Feb 26, 2026	5,620	5,640	5,440	5,600	+140	+2.56%	818,700
Feb 25, 2026	5,570	5,670	5,460	5,460	-40	-0.73%	506,100
Feb 24, 2026	5,370	5,560	5,340	5,500	+100	+1.85%	598,500
Feb 20, 2026	5,220	5,470	5,150	5,400	+190	+3.65%	661,700
Feb 19, 2026	5,270	5,490	5,210	5,210	-20	-0.38%	785,400
Feb 18, 2026	5,350	5,410	5,230	5,230	-220	-4.04%	694,200
Feb 17, 2026	5,500	5,650	5,340	5,450	+250	+4.81%	1,008,800
Feb 16, 2026	5,090	5,250	4,910	5,200	+485	+10.29%	1,223,800
Feb 13, 2026	4,575	4,715	4,470	4,715	+70	+1.51%	455,100
Feb 12, 2026	4,575	4,700	4,530	4,645	+140	+3.11%	540,400