CKD Corporation(6407) Historical

52 Week High Nov 4, 2025

3,445 JPY

52 Week Low Apr 7, 2025

1,661 JPY

Yearly High Nov 4, 2025

3,445 JPY

Yearly Low Apr 7, 2025

1,661 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,629	2,809	2,594	2,787	+197	+7.61%	2,931,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	3,150	-4.40%	3,222	1,118,600	20,200	95,100	4.71
May 17, 2024	3,295	+7.86%	3,271	2,289,000	24,900	101,700	4.08
May 10, 2024	3,055	+3.14%	3,049	1,050,300	28,600	98,100	3.43
May 2, 2024	2,962	+0.82%	2,980	625,700	28,000	103,000	3.68
Apr 26, 2024	2,938	+1.70%	2,890	1,640,200	25,600	109,800	4.29
Apr 19, 2024	2,889	-8.43%	3,031	1,654,900	35,100	112,300	3.20
Apr 12, 2024	3,155	+6.23%	3,075	2,105,800	51,600	109,900	2.13
Apr 5, 2024	2,970	-1.49%	3,017	2,374,200	48,800	117,700	2.41
Mar 29, 2024	3,015	-4.74%	3,042	2,429,400	62,400	102,800	1.65
Mar 22, 2024	3,165	+0.16%	3,203	1,565,700	57,200	88,400	1.55
Mar 15, 2024	3,160	-5.39%	3,187	2,149,900	59,900	81,400	1.36
Mar 8, 2024	3,340	+2.77%	3,443	3,319,000	69,000	79,700	1.16
Mar 1, 2024	3,250	+10.81%	3,037	2,330,100	76,000	147,200	1.94
Feb 22, 2024	2,933	+4.08%	2,818	1,194,900	60,700	87,700	1.44
Feb 16, 2024	2,818	+19.20%	2,774	3,112,500	50,400	89,300	1.77
Feb 9, 2024	2,364	-7.51%	2,444	2,215,100	43,900	87,700	2.00
Feb 2, 2024	2,556	-2.67%	2,572	1,329,800	53,500	82,900	1.55
Jan 26, 2024	2,626	+0.15%	2,657	1,432,800	63,900	80,400	1.26
Jan 19, 2024	2,622	+1.16%	2,593	1,449,300	61,400	78,400	1.28
Jan 12, 2024	2,592	+10.77%	2,554	1,883,500	58,000	78,600	1.36