CKD Corporation(6407) Historical

52 Week High Nov 4, 2025

3,445 JPY

52 Week Low Apr 7, 2025

1,661 JPY

Yearly High Nov 4, 2025

3,445 JPY

Yearly Low Apr 7, 2025

1,661 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,629	2,809	2,594	2,787	+197	+7.61%	2,931,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,972	-0.27%	2,998	1,022,800	8,300	90,300	10.88
Oct 4, 2024	2,980	-4.64%	2,983	1,529,400	9,300	99,700	10.72
Sep 27, 2024	3,125	+6.80%	3,025	1,333,900	22,000	94,600	4.30
Sep 20, 2024	2,926	+6.79%	2,827	1,334,200	15,500	112,500	7.26
Sep 13, 2024	2,740	+5.14%	2,629	1,461,500	6,100	137,200	22.49
Sep 6, 2024	2,606	-11.12%	2,756	1,889,000	5,200	146,500	28.17
Aug 30, 2024	2,932	-0.41%	2,864	1,399,100	9,100	113,100	12.43
Aug 23, 2024	2,944	-7.57%	3,012	1,207,000	5,300	113,100	21.34
Aug 16, 2024	3,185	+19.47%	3,040	1,985,100	15,300	97,700	6.39
Aug 9, 2024	2,666	+3.61%	2,541	3,426,600	9,800	118,500	12.09
Aug 2, 2024	2,573	-5.40%	2,847	2,006,900	9,600	136,200	14.19
Jul 26, 2024	2,720	-10.23%	2,867	1,554,700	12,100	145,100	11.99
Jul 19, 2024	3,030	-7.34%	3,145	2,192,500	14,200	112,400	7.92
Jul 12, 2024	3,270	-1.06%	3,353	1,169,400	24,900	77,200	3.10
Jul 5, 2024	3,305	+3.93%	3,300	1,061,400	24,900	81,100	3.26
Jun 28, 2024	3,180	+0.79%	3,145	1,104,300	21,100	97,400	4.62
Jun 21, 2024	3,155	-4.54%	3,246	1,127,400	22,800	94,200	4.13
Jun 14, 2024	3,305	+5.59%	3,255	1,370,000	24,600	95,400	3.88
Jun 7, 2024	3,130	+2.29%	3,106	1,095,500	16,400	95,500	5.82
May 31, 2024	3,060	-2.86%	3,062	1,444,800	15,800	100,700	6.37