CKD Corporation(6407) Historical

52 Week High Nov 4, 2025

3,445 JPY

52 Week Low Apr 7, 2025

1,661 JPY

Yearly High Nov 4, 2025

3,445 JPY

Yearly Low Apr 7, 2025

1,661 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,629	2,809	2,594	2,787	+197	+7.61%	2,931,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,212	-5.23%	2,274	1,599,000	12,000	333,000	27.75
Feb 21, 2025	2,334	-5.47%	2,301	2,867,700	4,500	312,700	69.49
Feb 14, 2025	2,469	-1.52%	2,481	979,400	6,100	257,800	42.26
Feb 7, 2025	2,507	-1.84%	2,464	1,178,200	6,500	228,000	35.08
Jan 31, 2025	2,554	+0.35%	2,495	1,295,100	5,600	219,300	39.16
Jan 24, 2025	2,545	+3.62%	2,549	1,235,000	9,700	226,800	23.38
Jan 17, 2025	2,456	-2.00%	2,417	1,090,400	5,900	229,800	38.95
Jan 10, 2025	2,506	-3.43%	2,566	1,407,400	12,700	216,100	17.02
Dec 30, 2024	2,595	+0.08%	2,598	247,100	ー	ー	ー
Dec 27, 2024	2,593	+5.06%	2,533	1,118,300	10,100	212,000	20.99
Dec 20, 2024	2,468	+1.40%	2,439	1,301,800	6,300	232,400	36.89
Dec 13, 2024	2,434	-0.69%	2,457	1,511,700	2,300	235,000	102.17
Dec 6, 2024	2,451	-1.80%	2,498	1,486,300	3,600	236,300	65.64
Nov 29, 2024	2,496	-0.40%	2,490	2,124,000	3,300	242,400	73.45
Nov 22, 2024	2,506	-1.38%	2,526	1,915,700	3,200	230,800	72.13
Nov 15, 2024	2,541	-5.47%	2,573	3,134,200	5,400	228,600	42.33
Nov 8, 2024	2,688	+4.80%	2,682	1,299,800	5,800	159,800	27.55
Nov 1, 2024	2,565	+1.26%	2,605	1,689,400	3,500	176,700	50.49
Oct 25, 2024	2,533	-8.92%	2,626	2,146,700	4,500	163,800	36.40
Oct 18, 2024	2,781	-6.43%	2,881	1,920,000	6,000	137,200	22.87