CKD Corporation(6407) Historical

52 Week High Nov 4, 2025

3,445 JPY

52 Week Low Apr 7, 2025

1,661 JPY

Yearly High Nov 4, 2025

3,445 JPY

Yearly Low Apr 7, 2025

1,661 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,629	2,809	2,594	2,787	+197	+7.61%	2,931,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,655	+2.12%	2,647	1,238,400	52,700	138,400	2.63
Jul 11, 2025	2,600	-0.61%	2,598	1,552,900	51,600	143,200	2.78
Jul 4, 2025	2,616	-1.32%	2,619	2,343,600	56,600	137,600	2.43
Jun 27, 2025	2,651	+9.05%	2,534	2,126,000	65,000	162,700	2.50
Jun 20, 2025	2,431	+4.25%	2,397	1,400,500	40,700	157,300	3.86
Jun 13, 2025	2,332	+1.35%	2,359	1,595,300	28,500	167,300	5.87
Jun 6, 2025	2,301	-0.99%	2,311	1,241,400	31,300	183,500	5.86
May 30, 2025	2,324	+3.01%	2,322	1,827,900	30,600	185,500	6.06
May 23, 2025	2,256	+3.01%	2,260	2,644,400	32,300	197,500	6.11
May 16, 2025	2,190	+2.58%	2,226	2,270,100	16,900	228,100	13.50
May 9, 2025	2,135	+2.15%	2,103	746,000	29,200	232,700	7.97
May 2, 2025	2,090	+1.95%	2,084	910,800	24,700	280,100	11.34
Apr 25, 2025	2,050	+5.34%	1,973	1,096,000	24,000	286,500	11.94
Apr 18, 2025	1,946	+5.82%	1,924	1,386,600	19,200	311,900	16.24
Apr 11, 2025	1,839	-2.08%	1,758	2,129,100	14,800	332,100	22.44
Apr 4, 2025	1,878	-11.75%	1,982	2,542,700	15,500	376,700	24.30
Mar 28, 2025	2,128	-4.40%	2,206	1,437,500	11,900	407,300	34.23
Mar 21, 2025	2,226	+2.25%	2,209	1,529,000	17,300	391,100	22.61
Mar 14, 2025	2,177	+0.32%	2,143	2,455,400	12,900	398,400	30.88
Mar 7, 2025	2,170	-1.90%	2,176	1,500,900	12,800	341,500	26.68