CKD Corporation(6407) Historical

52 Week High Nov 4, 2025

3,445 JPY

52 Week Low Apr 7, 2025

1,661 JPY

Yearly High Nov 4, 2025

3,445 JPY

Yearly Low Apr 7, 2025

1,661 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,629	2,809	2,594	2,787	+197	+7.61%	2,931,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,192	+2.33%	2,185	1,562,100	357,500	168,900	0.47
Jul 17, 2020	2,142	+0.99%	2,145	3,832,300	342,100	167,200	0.49
Jul 10, 2020	2,121	+9.95%	2,065	4,942,000	337,100	183,500	0.54
Jul 3, 2020	1,929	+3.49%	1,903	3,670,100	302,800	262,200	0.87
Jun 26, 2020	1,864	-2.66%	1,879	2,642,600	281,500	331,000	1.18
Jun 19, 2020	1,915	+3.79%	1,851	3,630,300	281,900	311,800	1.11
Jun 12, 2020	1,845	-9.02%	1,929	3,839,700	275,000	298,700	1.09
Jun 5, 2020	2,028	+9.15%	1,935	4,801,500	348,100	201,900	0.58
May 29, 2020	1,858	+1.47%	1,865	3,824,700	317,700	174,100	0.55
May 22, 2020	1,831	-0.87%	1,760	4,409,800	322,900	206,500	0.64
May 15, 2020	1,847	+1.99%	1,815	4,100,300	314,300	179,200	0.57
May 8, 2020	1,811	+1.86%	1,803	1,154,300	ー	ー	ー
May 1, 2020	1,778	+6.85%	1,786	3,484,200	341,400	140,000	0.41
Apr 24, 2020	1,664	-4.86%	1,715	2,432,000	326,000	177,500	0.54
Apr 17, 2020	1,749	+9.93%	1,672	3,470,000	376,500	153,200	0.41
Apr 10, 2020	1,591	+16.90%	1,521	2,722,500	325,000	124,200	0.38
Apr 3, 2020	1,361	-6.91%	1,417	3,215,500	265,700	138,200	0.52
Mar 27, 2020	1,462	+29.61%	1,316	6,761,500	280,500	152,500	0.54
Mar 19, 2020	1,128	ー%	1,268	5,851,100	137,600	169,700	1.23