CKD Corporation(6407) Historical

52 Week High Nov 4, 2025

3,445 JPY

52 Week Low Apr 7, 2025

1,661 JPY

Yearly High Nov 4, 2025

3,445 JPY

Yearly Low Apr 7, 2025

1,661 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,629	2,809	2,594	2,787	+197	+7.61%	2,931,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,590	+0.23%	2,535	2,993,500	9,700	129,200	13.32
Nov 28, 2025	2,584	+2.30%	2,549	2,429,500	8,900	98,100	11.02
Nov 21, 2025	2,526	-17.59%	2,585	4,869,400	13,200	119,800	9.08
Nov 14, 2025	3,065	-4.96%	3,153	2,314,600	44,900	75,900	1.69
Nov 7, 2025	3,225	-2.71%	3,278	1,603,300	57,400	63,200	1.10
Oct 31, 2025	3,315	+2.31%	3,265	1,866,200	58,600	61,200	1.04
Oct 24, 2025	3,240	+3.02%	3,219	1,502,800	56,100	59,700	1.06
Oct 17, 2025	3,145	-2.18%	3,158	2,126,900	58,100	65,700	1.13
Oct 10, 2025	3,215	+7.89%	3,199	3,054,100	69,300	73,500	1.06
Oct 3, 2025	2,980	+7.81%	2,853	2,568,900	59,100	83,200	1.41
Sep 26, 2025	2,764	+1.99%	2,757	1,780,300	34,900	106,500	3.05
Sep 19, 2025	2,710	+6.15%	2,672	2,620,400	34,800	118,500	3.41
Sep 12, 2025	2,553	+5.80%	2,507	2,037,300	23,900	137,200	5.74
Sep 5, 2025	2,413	-2.23%	2,401	1,596,600	24,800	148,800	6.00
Aug 29, 2025	2,468	-3.18%	2,506	1,654,700	23,400	142,400	6.09
Aug 22, 2025	2,549	-0.04%	2,531	2,433,900	31,000	130,800	4.22
Aug 15, 2025	2,550	-0.97%	2,588	1,916,900	27,300	134,500	4.93
Aug 8, 2025	2,575	+0.08%	2,549	2,463,000	27,400	140,500	5.13
Aug 1, 2025	2,573	-5.96%	2,651	1,570,800	31,200	145,700	4.67
Jul 25, 2025	2,736	+3.05%	2,711	869,600	50,000	121,100	2.42