About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJITEC CO.,LTD.(6406) Historical

6406
TSE Prime
FUJITEC CO.,LTD.
6,125
JPY
+30
(+0.49%)
Dec 26, 3:30 pm JST
38.92
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
6,270 JPY
52 Week Low Apr 17, 2024
3,468 JPY
Yearly High Dec 20, 2024
6,270 JPY
Yearly Low Apr 17, 2024
3,468 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,556 6,270 3,468 6,125 +2,549 +71.28% 43,695,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,990 3,893 2,921 3,576 +579 +19.32% 57,808,700
2022 2,570 3,330 2,402 2,997 +477 +18.93% 56,661,200
2021 2,228 3,085 2,170 2,520 +293 +13.16% 33,312,600
2020 1,739 2,606 1,177 2,227 +448 +25.18% 44,236,600
2019 1,144 1,835 1,075 1,779 +598 +50.64% 39,871,000
2018 1,633 1,682 1,024 1,181 -446 -27.41% 41,378,500
2017 1,383 1,845 1,195 1,627 +258 +18.85% 49,937,700
2016 1,233 1,381 832 1,369 +121 +9.70% 38,695,100
2015 1,275 1,610 947 1,248 -38 -2.95% 69,406,000
2014 1,347 1,434 1,021 1,286 -81 -5.93% 63,866,700
2013 630 1,382 625 1,367 +745 +119.77% 55,359,000
2012 483 638 425 622 +140 +29.05% 18,960,000
2011 417 490 320 482 +69 +16.71% 24,836,000
2010 502 614 339 413 -89 -17.73% 33,931,000
2009 324 555 285 502 +179 +55.42% 29,385,000
2008 647 677 220 323 -323 -50.00% 42,780,000
2007 922 968 573 646 -266 -29.17% 57,053,000
2006 698 928 666 912 +219 +31.60% 46,153,000
2005 540 757 522 693 +154 +28.57% 58,857,000
2004 472 582 464 539 +77 +16.67% 51,437,000