Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,556 | 6,270 | 3,468 | 6,125 | +2,549 | +71.28% | 43,695,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,990 | 3,893 | 2,921 | 3,576 | +579 | +19.32% | 57,808,700 |
2022 | 2,570 | 3,330 | 2,402 | 2,997 | +477 | +18.93% | 56,661,200 |
2021 | 2,228 | 3,085 | 2,170 | 2,520 | +293 | +13.16% | 33,312,600 |
2020 | 1,739 | 2,606 | 1,177 | 2,227 | +448 | +25.18% | 44,236,600 |
2019 | 1,144 | 1,835 | 1,075 | 1,779 | +598 | +50.64% | 39,871,000 |
2018 | 1,633 | 1,682 | 1,024 | 1,181 | -446 | -27.41% | 41,378,500 |
2017 | 1,383 | 1,845 | 1,195 | 1,627 | +258 | +18.85% | 49,937,700 |
2016 | 1,233 | 1,381 | 832 | 1,369 | +121 | +9.70% | 38,695,100 |
2015 | 1,275 | 1,610 | 947 | 1,248 | -38 | -2.95% | 69,406,000 |
2014 | 1,347 | 1,434 | 1,021 | 1,286 | -81 | -5.93% | 63,866,700 |
2013 | 630 | 1,382 | 625 | 1,367 | +745 | +119.77% | 55,359,000 |
2012 | 483 | 638 | 425 | 622 | +140 | +29.05% | 18,960,000 |
2011 | 417 | 490 | 320 | 482 | +69 | +16.71% | 24,836,000 |
2010 | 502 | 614 | 339 | 413 | -89 | -17.73% | 33,931,000 |
2009 | 324 | 555 | 285 | 502 | +179 | +55.42% | 29,385,000 |
2008 | 647 | 677 | 220 | 323 | -323 | -50.00% | 42,780,000 |
2007 | 922 | 968 | 573 | 646 | -266 | -29.17% | 57,053,000 |
2006 | 698 | 928 | 666 | 912 | +219 | +31.60% | 46,153,000 |
2005 | 540 | 757 | 522 | 693 | +154 | +28.57% | 58,857,000 |
2004 | 472 | 582 | 464 | 539 | +77 | +16.67% | 51,437,000 |