kabutan

FUJITEC CO.,LTD.(6406) Historical

6406
TSE Prime
FUJITEC CO.,LTD.
5,709
JPY
+16
(+0.28%)
Dec 5, 3:30 pm JST
36.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,710.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
6,472 JPY
52 Week Low Apr 7, 2025
5,200 JPY
Yearly High Mar 26, 2025
6,472 JPY
Yearly Low Apr 7, 2025
5,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,165 6,472 5,200 5,709 -435 -7.08% 48,459,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,556 6,270 3,468 6,144 +2,568 +71.81% 43,840,600
2023 2,990 3,893 2,921 3,576 +579 +19.32% 57,808,700
2022 2,570 3,330 2,402 2,997 +477 +18.93% 56,661,200
2021 2,228 3,085 2,170 2,520 +293 +13.16% 33,312,600
2020 1,739 2,606 1,177 2,227 +448 +25.18% 44,236,600
2019 1,144 1,835 1,075 1,779 +598 +50.64% 39,871,000
2018 1,633 1,682 1,024 1,181 -446 -27.41% 41,378,500
2017 1,383 1,845 1,195 1,627 +258 +18.85% 49,937,700
2016 1,233 1,381 832 1,369 +121 +9.70% 38,695,100
2015 1,275 1,610 947 1,248 -38 -2.95% 69,406,000
2014 1,347 1,434 1,021 1,286 -81 -5.93% 63,866,700
2013 630 1,382 625 1,367 +745 +119.77% 55,359,000
2012 483 638 425 622 +140 +29.05% 18,960,000
2011 417 490 320 482 +69 +16.71% 24,836,000
2010 502 614 339 413 -89 -17.73% 33,931,000
2009 324 555 285 502 +179 +55.42% 29,385,000
2008 647 677 220 323 -323 -50.00% 42,780,000
2007 922 968 573 646 -266 -29.17% 57,053,000
2006 698 928 666 912 +219 +31.60% 46,153,000
2005 540 757 522 693 +154 +28.57% 58,857,000