FUJITEC CO.,LTD.(6406) Historical

52 Week High Mar 26, 2025

6,472 JPY

52 Week Low Oct 29, 2024

4,770 JPY

Yearly High Mar 26, 2025

6,472 JPY

Yearly Low Apr 7, 2025

5,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	5,667	5,682	5,646	5,676	+14	+0.25%	769,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	5,662	-0.40%	5,654	1,121,200	48,400	55,100	1.14
Sep 26, 2025	5,685	+0.80%	5,677	732,100	48,600	41,400	0.85
Sep 19, 2025	5,640	+0.20%	5,643	1,097,100	48,600	55,400	1.14
Sep 12, 2025	5,629	-0.30%	5,639	1,288,000	48,600	95,800	1.97
Sep 5, 2025	5,646	+0.28%	5,630	952,900	48,900	71,200	1.46
Aug 29, 2025	5,630	-0.35%	5,632	1,313,400	48,900	91,700	1.88
Aug 22, 2025	5,650	+0.34%	5,642	948,000	48,900	76,300	1.56
Aug 15, 2025	5,631	-0.79%	5,638	1,093,200	19,300	88,700	4.60
Aug 8, 2025	5,676	+0.82%	5,660	1,323,200	18,800	85,900	4.57
Aug 1, 2025	5,630	-8.65%	5,683	3,114,900	13,300	166,400	12.51
Jul 25, 2025	6,163	+4.19%	6,060	757,800	8,800	217,400	24.70
Jul 18, 2025	5,915	-1.25%	5,931	481,500	17,600	163,400	9.28
Jul 11, 2025	5,990	+0.79%	5,988	580,800	18,200	164,800	9.05
Jul 4, 2025	5,943	-3.97%	6,107	694,300	18,900	165,300	8.75
Jun 27, 2025	6,189	-0.91%	6,252	688,100	19,300	127,700	6.62
Jun 20, 2025	6,246	+8.16%	6,180	1,428,200	20,900	106,500	5.10
Jun 13, 2025	5,775	+3.11%	5,693	508,100	17,100	63,800	3.73
Jun 6, 2025	5,601	-2.76%	5,719	501,100	13,700	69,000	5.04
May 30, 2025	5,760	-0.02%	5,775	556,600	13,700	71,600	5.23
May 23, 2025	5,761	+0.80%	5,816	893,500	13,500	68,100	5.04