6406 FUJITEC CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 26, 2024	6,135	6,216	6,034	6,093	-51	-0.83%	455,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	6,144	-0.97%	6,097	1,006,200	37,700	232,100	6.16
Dec 13, 2024	6,204	+3.80%	6,115	911,400	35,100	212,200	6.05
Dec 6, 2024	5,977	+1.82%	5,962	945,700	37,900	212,900	5.62
Nov 29, 2024	5,870	-1.68%	5,910	769,800	98,200	192,600	1.96
Nov 22, 2024	5,970	+2.23%	5,872	839,000	118,600	152,900	1.29
Nov 15, 2024	5,840	+5.23%	5,741	1,061,100	125,700	150,600	1.20
Nov 8, 2024	5,550	-1.77%	5,575	1,265,300	122,800	142,100	1.16
Nov 1, 2024	5,650	+16.11%	5,333	4,269,800	128,200	153,700	1.20
Oct 25, 2024	4,866	-2.48%	4,905	580,100	23,500	28,800	1.23
Oct 18, 2024	4,990	-3.24%	5,113	441,600	32,700	33,200	1.02
Oct 11, 2024	5,157	+0.21%	5,144	1,087,600	37,200	27,200	0.73
Oct 4, 2024	5,146	+3.37%	5,049	552,700	38,900	15,300	0.39
Sep 27, 2024	4,978	+1.61%	4,990	560,300	37,500	13,500	0.36
Sep 20, 2024	4,899	+4.08%	4,824	714,900	34,400	13,700	0.40
Sep 13, 2024	4,707	+2.35%	4,710	573,000	26,800	9,100	0.34
Sep 6, 2024	4,599	-2.21%	4,618	399,900	29,300	9,200	0.31
Aug 30, 2024	4,703	+0.02%	4,682	388,000	32,100	9,500	0.30
Aug 23, 2024	4,702	+2.51%	4,630	507,000	21,000	11,700	0.56
Aug 16, 2024	4,587	+5.79%	4,449	528,800	15,800	11,100	0.70
Aug 9, 2024	4,336	+5.89%	4,062	1,686,100	12,300	10,900	0.89

FUJITEC CO.,LTD.(6406) Historical

Latest Weekly Price

Weekly Margin Balance