kabutan

FUJITEC CO.,LTD.(6406) Historical

6406
TSE Prime
FUJITEC CO.,LTD.
5,707
JPY
+14
(+0.25%)
Dec 5, 2:15 pm JST
36.84
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
5,706.2
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
6,472 JPY
52 Week Low Apr 7, 2025
5,200 JPY
Yearly High Mar 26, 2025
6,472 JPY
Yearly Low Apr 7, 2025
5,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,688 5,716 5,687 5,707 +20 +0.35% 1,062,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,687 -0.25% 5,702 1,540,900 500 54,900 109.80
Nov 21, 2025 5,701 +0.28% 5,694 2,082,200 500 15,900 31.80
Nov 14, 2025 5,685 +0.28% 5,681 1,045,200 500 22,900 45.80
Nov 7, 2025 5,669 +0.07% 5,677 903,600 500 32,500 65.00
Oct 31, 2025 5,665 -0.09% 5,673 1,857,300 500 30,600 61.20
Oct 24, 2025 5,670 +0.60% 5,659 1,293,700 48,400 26,500 0.55
Oct 17, 2025 5,636 -0.62% 5,638 1,611,400 48,400 54,200 1.12
Oct 10, 2025 5,671 +0.16% 5,666 958,500 48,400 28,100 0.58
Oct 3, 2025 5,662 -0.40% 5,654 1,121,200 48,400 55,100 1.14
Sep 26, 2025 5,685 +0.80% 5,677 732,100 48,600 41,400 0.85
Sep 19, 2025 5,640 +0.20% 5,643 1,097,100 48,600 55,400 1.14
Sep 12, 2025 5,629 -0.30% 5,639 1,288,000 48,600 95,800 1.97
Sep 5, 2025 5,646 +0.28% 5,630 952,900 48,900 71,200 1.46
Aug 29, 2025 5,630 -0.35% 5,632 1,313,400 48,900 91,700 1.88
Aug 22, 2025 5,650 +0.34% 5,642 948,000 48,900 76,300 1.56
Aug 15, 2025 5,631 -0.79% 5,638 1,093,200 19,300 88,700 4.60
Aug 8, 2025 5,676 +0.82% 5,660 1,323,200 18,800 85,900 4.57
Aug 1, 2025 5,630 -8.65% 5,683 3,114,900 13,300 166,400 12.51
Jul 25, 2025 6,163 +4.19% 6,060 757,800 8,800 217,400 24.70
Jul 18, 2025 5,915 -1.25% 5,931 481,500 17,600 163,400 9.28