FUJITEC CO.,LTD.(6406) Historical

52 Week High Mar 26, 2025

6,472 JPY

52 Week Low Apr 7, 2025

5,200 JPY

Yearly High Mar 26, 2025

6,472 JPY

Yearly Low Apr 7, 2025

5,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	5,666	5,671	5,665	5,665	0	0.00%	439,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	5,665	+0.02%	5,665	472,600	500	5,400	10.80
Jan 23, 2026	5,664	0.00%	5,664	487,000	500	3,800	7.60
Jan 16, 2026	5,664	-0.11%	5,664	561,000	500	15,900	31.80
Jan 9, 2026	5,670	+0.23%	5,661	981,300	500	7,400	14.80
Dec 30, 2025	5,657	-0.75%	5,660	4,494,500	ー	ー	ー
Dec 26, 2025	5,700	+0.53%	5,684	483,000	500	7,900	15.80
Dec 19, 2025	5,670	+0.14%	5,671	833,800	500	61,000	122.00
Dec 12, 2025	5,662	-0.82%	5,688	1,090,500	500	29,700	59.40
Dec 5, 2025	5,709	+0.39%	5,693	1,136,600	500	11,600	23.20
Nov 28, 2025	5,687	-0.25%	5,702	1,540,900	500	54,900	109.80
Nov 21, 2025	5,701	+0.28%	5,694	2,082,200	500	15,900	31.80
Nov 14, 2025	5,685	+0.28%	5,681	1,045,200	500	22,900	45.80
Nov 7, 2025	5,669	+0.07%	5,677	903,600	500	32,500	65.00
Oct 31, 2025	5,665	-0.09%	5,673	1,857,300	500	30,600	61.20
Oct 24, 2025	5,670	+0.60%	5,659	1,293,700	48,400	26,500	0.55
Oct 17, 2025	5,636	-0.62%	5,638	1,611,400	48,400	54,200	1.12
Oct 10, 2025	5,671	+0.16%	5,666	958,500	48,400	28,100	0.58
Oct 3, 2025	5,662	-0.40%	5,654	1,121,200	48,400	55,100	1.14
Sep 26, 2025	5,685	+0.80%	5,677	732,100	48,600	41,400	0.85
Sep 19, 2025	5,640	+0.20%	5,643	1,097,100	48,600	55,400	1.14