kabutan

FUJITEC CO.,LTD.(6406) Historical

6406
TSE Prime
FUJITEC CO.,LTD.
5,709
JPY
+16
(+0.28%)
Dec 5, 3:30 pm JST
36.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,710.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
6,472 JPY
52 Week Low Apr 7, 2025
5,200 JPY
Yearly High Mar 26, 2025
6,472 JPY
Yearly Low Apr 7, 2025
5,200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,688 5,716 5,687 5,709 +22 +0.39% 1,136,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,665 5,730 5,665 5,687 +22 +0.39% 5,571,900
Oct, 2025 5,647 5,721 5,620 5,665 +18 +0.32% 6,431,300
Sep, 2025 5,631 5,697 5,620 5,647 +17 +0.30% 4,480,900
Aug, 2025 5,615 5,694 5,611 5,630 +16 +0.29% 5,244,800
Jul, 2025 6,173 6,256 5,604 5,614 -584 -9.42% 4,853,500
Jun, 2025 5,749 6,352 5,600 6,198 +438 +7.60% 3,334,300
May, 2025 5,610 6,078 5,552 5,760 +160 +2.86% 2,882,000
Apr, 2025 5,946 5,994 5,200 5,600 -307 -5.20% 3,070,800
Mar, 2025 5,835 6,472 5,617 5,907 +129 +2.23% 5,823,000
Feb, 2025 5,893 6,010 5,648 5,778 -146 -2.46% 2,999,800
Jan, 2025 6,165 6,165 5,532 5,924 -220 -3.58% 2,630,500
Dec, 2024 5,805 6,270 5,739 6,144 +274 +4.67% 3,679,900
Nov, 2024 5,502 6,108 5,438 5,870 +330 +5.96% 4,257,500
Oct, 2024 4,955 5,664 4,770 5,540 +574 +11.56% 6,459,300
Sep, 2024 4,707 5,072 4,529 4,966 +263 +5.59% 2,398,300
Aug, 2024 4,310 4,760 3,708 4,703 +328 +7.50% 3,470,700
Jul, 2024 4,346 4,513 4,218 4,375 +79 +1.84% 2,706,800
Jun, 2024 4,164 4,515 4,016 4,296 +170 +4.12% 3,357,900
May, 2024 3,893 4,376 3,834 4,126 +233 +5.99% 3,268,700
Apr, 2024 3,793 3,904 3,468 3,893 +100 +2.64% 2,467,900