Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,805 | 6,270 | 5,739 | 6,125 | +255 | +4.34% | 3,534,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,502 | 6,108 | 5,438 | 5,870 | +330 | +5.96% | 4,257,500 |
Oct, 2024 | 4,955 | 5,664 | 4,770 | 5,540 | +574 | +11.56% | 6,459,300 |
Sep, 2024 | 4,707 | 5,072 | 4,529 | 4,966 | +263 | +5.59% | 2,398,300 |
Aug, 2024 | 4,310 | 4,760 | 3,708 | 4,703 | +328 | +7.50% | 3,470,700 |
Jul, 2024 | 4,346 | 4,513 | 4,218 | 4,375 | +79 | +1.84% | 2,706,800 |
Jun, 2024 | 4,164 | 4,515 | 4,016 | 4,296 | +170 | +4.12% | 3,357,900 |
May, 2024 | 3,893 | 4,376 | 3,834 | 4,126 | +233 | +5.99% | 3,268,700 |
Apr, 2024 | 3,793 | 3,904 | 3,468 | 3,893 | +100 | +2.64% | 2,467,900 |
Mar, 2024 | 3,845 | 3,955 | 3,625 | 3,793 | -57 | -1.48% | 5,532,500 |
Feb, 2024 | 3,735 | 3,932 | 3,520 | 3,850 | +68 | +1.80% | 3,498,200 |
Jan, 2024 | 3,556 | 3,791 | 3,504 | 3,782 | +206 | +5.76% | 2,742,900 |
Dec, 2023 | 3,469 | 3,706 | 3,406 | 3,576 | +147 | +4.29% | 4,120,900 |
Nov, 2023 | 3,284 | 3,603 | 3,281 | 3,429 | +176 | +5.41% | 5,849,500 |
Oct, 2023 | 3,447 | 3,508 | 3,149 | 3,253 | -197 | -5.71% | 10,167,700 |
Sep, 2023 | 3,755 | 3,827 | 3,422 | 3,450 | -275 | -7.38% | 5,079,600 |
Aug, 2023 | 3,642 | 3,893 | 3,451 | 3,725 | +73 | +2.00% | 5,248,500 |
Jul, 2023 | 3,735 | 3,783 | 3,438 | 3,652 | -19 | -0.52% | 3,669,900 |
Jun, 2023 | 3,580 | 3,874 | 3,515 | 3,671 | +91 | +2.54% | 4,059,100 |
May, 2023 | 3,650 | 3,805 | 3,575 | 3,580 | -30 | -0.83% | 2,779,600 |
Apr, 2023 | 3,290 | 3,620 | 3,230 | 3,610 | +325 | +9.89% | 3,323,700 |