FUJITEC CO.,LTD.(6406) Historical

52 Week High Mar 26, 2025

6,472 JPY

52 Week Low Apr 7, 2025

5,200 JPY

Yearly High Mar 26, 2025

6,472 JPY

Yearly Low Apr 7, 2025

5,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	5,666	5,671	5,665	5,665	0	0.00%	439,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	5,665	5,667	5,664	5,665	+1	+0.02%	472,600
Jan 23, 2026	5,665	5,668	5,664	5,664	0	0.00%	487,000
Jan 16, 2026	5,670	5,677	5,659	5,664	-6	-0.11%	561,000
Jan 9, 2026	5,659	5,671	5,658	5,670	+13	+0.23%	981,300
Dec 30, 2025	5,704	5,738	5,655	5,657	-43	-0.75%	4,494,500
Dec 26, 2025	5,672	5,748	5,667	5,700	+30	+0.53%	483,000
Dec 19, 2025	5,666	5,700	5,652	5,670	+8	+0.14%	833,800
Dec 12, 2025	5,700	5,714	5,650	5,662	-47	-0.82%	1,090,500
Dec 5, 2025	5,688	5,716	5,687	5,709	+22	+0.39%	1,136,600
Nov 28, 2025	5,702	5,730	5,687	5,687	-14	-0.25%	1,540,900
Nov 21, 2025	5,686	5,708	5,685	5,701	+16	+0.28%	2,082,200
Nov 14, 2025	5,681	5,699	5,665	5,685	+16	+0.28%	1,045,200
Nov 7, 2025	5,665	5,700	5,665	5,669	+4	+0.07%	903,600
Oct 31, 2025	5,695	5,721	5,654	5,665	-5	-0.09%	1,857,300
Oct 24, 2025	5,645	5,680	5,637	5,670	+34	+0.60%	1,293,700
Oct 17, 2025	5,662	5,667	5,620	5,636	-35	-0.62%	1,611,400
Oct 10, 2025	5,667	5,688	5,646	5,671	+9	+0.16%	958,500
Oct 3, 2025	5,685	5,687	5,636	5,662	-23	-0.40%	1,121,200
Sep 26, 2025	5,642	5,697	5,642	5,685	+45	+0.80%	732,100
Sep 19, 2025	5,631	5,679	5,627	5,640	+11	+0.20%	1,097,100