FUJITEC CO.,LTD.(6406) Historical

52 Week High Mar 26, 2025

6,472 JPY

52 Week Low Apr 7, 2025

5,200 JPY

Yearly High Mar 26, 2025

6,472 JPY

Yearly Low Apr 7, 2025

5,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,688	5,716	5,687	5,709	+22	+0.39%	1,136,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,702	5,730	5,687	5,687	-14	-0.25%	1,540,900
Nov 21, 2025	5,686	5,708	5,685	5,701	+16	+0.28%	2,082,200
Nov 14, 2025	5,681	5,699	5,665	5,685	+16	+0.28%	1,045,200
Nov 7, 2025	5,665	5,700	5,665	5,669	+4	+0.07%	903,600
Oct 31, 2025	5,695	5,721	5,654	5,665	-5	-0.09%	1,857,300
Oct 24, 2025	5,645	5,680	5,637	5,670	+34	+0.60%	1,293,700
Oct 17, 2025	5,662	5,667	5,620	5,636	-35	-0.62%	1,611,400
Oct 10, 2025	5,667	5,688	5,646	5,671	+9	+0.16%	958,500
Oct 3, 2025	5,685	5,687	5,636	5,662	-23	-0.40%	1,121,200
Sep 26, 2025	5,642	5,697	5,642	5,685	+45	+0.80%	732,100
Sep 19, 2025	5,631	5,679	5,627	5,640	+11	+0.20%	1,097,100
Sep 12, 2025	5,640	5,658	5,625	5,629	-17	-0.30%	1,288,000
Sep 5, 2025	5,631	5,646	5,620	5,646	+16	+0.28%	952,900
Aug 29, 2025	5,630	5,647	5,619	5,630	-20	-0.35%	1,313,400
Aug 22, 2025	5,633	5,664	5,630	5,650	+19	+0.34%	948,000
Aug 15, 2025	5,655	5,678	5,621	5,631	-45	-0.79%	1,093,200
Aug 8, 2025	5,615	5,694	5,611	5,676	+46	+0.82%	1,323,200
Aug 1, 2025	6,137	6,256	5,604	5,630	-533	-8.65%	3,114,900
Jul 25, 2025	5,890	6,241	5,841	6,163	+248	+4.19%	757,800
Jul 18, 2025	5,990	6,016	5,854	5,915	-75	-1.25%	481,500