Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 6,135 | 6,216 | 6,034 | 6,125 | -19 | -0.31% | 671,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,250 | 6,270 | 5,900 | 6,144 | -60 | -0.97% | 1,006,200 |
Dec 13, 2024 | 5,977 | 6,259 | 5,957 | 6,204 | +227 | +3.80% | 911,400 |
Dec 6, 2024 | 5,805 | 6,110 | 5,739 | 5,977 | +107 | +1.82% | 945,700 |
Nov 29, 2024 | 6,000 | 6,108 | 5,795 | 5,870 | -100 | -1.68% | 769,800 |
Nov 22, 2024 | 5,810 | 6,018 | 5,760 | 5,970 | +130 | +2.23% | 839,000 |
Nov 15, 2024 | 5,550 | 5,904 | 5,479 | 5,840 | +290 | +5.23% | 1,061,100 |
Nov 8, 2024 | 5,639 | 5,685 | 5,460 | 5,550 | -100 | -1.77% | 1,265,300 |
Nov 1, 2024 | 4,884 | 5,668 | 4,770 | 5,650 | +784 | +16.11% | 4,269,800 |
Oct 25, 2024 | 5,017 | 5,017 | 4,834 | 4,866 | -124 | -2.48% | 580,100 |
Oct 18, 2024 | 5,204 | 5,223 | 4,985 | 4,990 | -167 | -3.24% | 441,600 |
Oct 11, 2024 | 5,289 | 5,311 | 5,060 | 5,157 | +11 | +0.21% | 1,087,600 |
Oct 4, 2024 | 4,827 | 5,192 | 4,827 | 5,146 | +168 | +3.37% | 552,700 |
Sep 27, 2024 | 4,944 | 5,072 | 4,906 | 4,978 | +79 | +1.61% | 560,300 |
Sep 20, 2024 | 4,704 | 4,947 | 4,666 | 4,899 | +192 | +4.08% | 714,900 |
Sep 13, 2024 | 4,529 | 4,798 | 4,529 | 4,707 | +108 | +2.35% | 573,000 |
Sep 6, 2024 | 4,707 | 4,733 | 4,543 | 4,599 | -104 | -2.21% | 399,900 |
Aug 30, 2024 | 4,683 | 4,739 | 4,629 | 4,703 | +1 | +0.02% | 388,000 |
Aug 23, 2024 | 4,545 | 4,760 | 4,526 | 4,702 | +115 | +2.51% | 507,000 |
Aug 16, 2024 | 4,352 | 4,587 | 4,291 | 4,587 | +251 | +5.79% | 528,800 |
Aug 9, 2024 | 3,885 | 4,353 | 3,708 | 4,336 | +241 | +5.89% | 1,686,100 |