FUJITEC CO.,LTD.(6406) Historical

52 Week High Mar 26, 2025

6,472 JPY

52 Week Low Oct 29, 2024

4,770 JPY

Yearly High Mar 26, 2025

6,472 JPY

Yearly Low Apr 7, 2025

5,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	5,662	5,681	5,662	5,671	-10	-0.18%	159,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	5,674	5,688	5,667	5,681	+5	+0.09%	189,400
Oct 8, 2025	5,663	5,682	5,660	5,676	+19	+0.34%	159,700
Oct 7, 2025	5,655	5,665	5,653	5,657	+2	+0.04%	184,800
Oct 6, 2025	5,667	5,671	5,646	5,655	-7	-0.12%	265,600
Oct 3, 2025	5,660	5,662	5,641	5,662	+14	+0.25%	201,400
Oct 2, 2025	5,650	5,664	5,640	5,648	+2	+0.04%	254,100
Oct 1, 2025	5,647	5,654	5,636	5,646	-1	-0.02%	254,900
Sep 30, 2025	5,660	5,672	5,647	5,647	-38	-0.67%	206,100
Sep 29, 2025	5,685	5,687	5,663	5,685	0	0.00%	204,700
Sep 26, 2025	5,648	5,690	5,648	5,685	-7	-0.12%	232,100
Sep 25, 2025	5,690	5,697	5,680	5,692	+12	+0.21%	90,400
Sep 24, 2025	5,677	5,682	5,664	5,680	+5	+0.09%	179,500
Sep 22, 2025	5,642	5,679	5,642	5,675	+35	+0.62%	230,100
Sep 19, 2025	5,645	5,663	5,634	5,640	-27	-0.48%	466,000
Sep 18, 2025	5,670	5,670	5,641	5,667	-3	-0.05%	125,200
Sep 17, 2025	5,641	5,679	5,638	5,670	+22	+0.39%	149,200
Sep 16, 2025	5,631	5,648	5,627	5,648	+19	+0.34%	356,700
Sep 12, 2025	5,640	5,641	5,625	5,629	-7	-0.12%	424,800
Sep 11, 2025	5,645	5,650	5,630	5,636	-15	-0.27%	281,500
Sep 10, 2025	5,648	5,658	5,640	5,651	+2	+0.04%	193,300