kabutan

FUJITEC CO.,LTD.(6406) Historical

6406
TSE Prime
FUJITEC CO.,LTD.
5,662
JPY
-27
(-0.47%)
Dec 12, 3:30 pm JST
36.34
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
6,472 JPY
52 Week Low Apr 7, 2025
5,200 JPY
Yearly High Mar 26, 2025
6,472 JPY
Yearly Low Apr 7, 2025
5,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,690 5,690 5,650 5,662 -27 -0.47% 242,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 5,695 5,698 5,689 5,689 -3 -0.05% 201,300
Dec 10, 2025 5,691 5,694 5,686 5,692 0 0.00% 238,400
Dec 9, 2025 5,693 5,697 5,691 5,692 +1 +0.02% 132,500
Dec 8, 2025 5,700 5,714 5,691 5,691 -18 -0.32% 275,500
Dec 5, 2025 5,691 5,716 5,691 5,709 +16 +0.28% 304,600
Dec 4, 2025 5,689 5,693 5,689 5,693 +4 +0.07% 220,500
Dec 3, 2025 5,689 5,693 5,688 5,689 0 0.00% 253,300
Dec 2, 2025 5,691 5,693 5,687 5,689 -5 -0.09% 193,700
Dec 1, 2025 5,688 5,697 5,688 5,694 +7 +0.12% 164,500
Nov 28, 2025 5,700 5,705 5,687 5,687 -14 -0.25% 278,600
Nov 27, 2025 5,700 5,707 5,693 5,701 0 0.00% 290,100
Nov 26, 2025 5,705 5,710 5,692 5,701 -29 -0.51% 485,100
Nov 25, 2025 5,702 5,730 5,695 5,730 +29 +0.51% 487,100
Nov 21, 2025 5,700 5,702 5,693 5,701 0 0.00% 542,700
Nov 20, 2025 5,697 5,708 5,692 5,701 +4 +0.07% 567,000
Nov 19, 2025 5,686 5,697 5,686 5,697 +11 +0.19% 490,900
Nov 18, 2025 5,689 5,692 5,685 5,686 -2 -0.04% 320,800
Nov 17, 2025 5,686 5,698 5,686 5,688 +3 +0.05% 160,800
Nov 14, 2025 5,685 5,699 5,685 5,685 -1 -0.02% 262,800
Nov 13, 2025 5,686 5,687 5,676 5,686 +1 +0.02% 140,300