Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 6,095 | 6,100 | 6,050 | 6,091 | -4 | -0.07% | 23,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 6,183 | 6,183 | 6,034 | 6,095 | -67 | -1.09% | 136,800 |
Dec 24, 2024 | 6,151 | 6,193 | 6,142 | 6,162 | +2 | +0.03% | 79,300 |
Dec 23, 2024 | 6,135 | 6,216 | 6,110 | 6,160 | +16 | +0.26% | 210,300 |
Dec 20, 2024 | 6,160 | 6,270 | 6,045 | 6,144 | +48 | +0.79% | 401,000 |
Dec 19, 2024 | 5,900 | 6,147 | 5,900 | 6,096 | +24 | +0.40% | 103,400 |
Dec 18, 2024 | 6,030 | 6,072 | 5,993 | 6,072 | +39 | +0.65% | 153,300 |
Dec 17, 2024 | 6,059 | 6,110 | 6,011 | 6,033 | -26 | -0.43% | 155,700 |
Dec 16, 2024 | 6,250 | 6,258 | 6,059 | 6,059 | -145 | -2.34% | 192,800 |
Dec 13, 2024 | 6,132 | 6,242 | 6,132 | 6,204 | +14 | +0.23% | 203,800 |
Dec 12, 2024 | 6,219 | 6,229 | 6,106 | 6,190 | +24 | +0.39% | 182,400 |
Dec 11, 2024 | 6,083 | 6,259 | 6,083 | 6,166 | +104 | +1.72% | 216,200 |
Dec 10, 2024 | 6,030 | 6,062 | 5,970 | 6,062 | +76 | +1.27% | 136,500 |
Dec 9, 2024 | 5,977 | 6,029 | 5,957 | 5,986 | +9 | +0.15% | 172,500 |
Dec 6, 2024 | 5,974 | 6,006 | 5,926 | 5,977 | +2 | +0.03% | 154,000 |
Dec 5, 2024 | 6,000 | 6,014 | 5,884 | 5,975 | -46 | -0.76% | 164,100 |
Dec 4, 2024 | 6,033 | 6,100 | 5,997 | 6,021 | -12 | -0.20% | 158,400 |
Dec 3, 2024 | 5,835 | 6,110 | 5,835 | 6,033 | +209 | +3.59% | 279,700 |
Dec 2, 2024 | 5,805 | 5,834 | 5,739 | 5,824 | -46 | -0.78% | 189,500 |
Nov 29, 2024 | 5,894 | 5,914 | 5,839 | 5,870 | -22 | -0.37% | 114,000 |
Nov 28, 2024 | 5,874 | 5,896 | 5,839 | 5,892 | +5 | +0.08% | 100,600 |