FUJITEC CO.,LTD.(6406) Historical

52 Week High Mar 26, 2025

6,472 JPY

52 Week Low Apr 7, 2025

5,200 JPY

Yearly High Mar 26, 2025

6,472 JPY

Yearly Low Apr 7, 2025

5,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	5,665	5,666	5,665	5,665	0	0.00%	47,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 5, 2026	5,666	5,666	5,665	5,665	0	0.00%	43,000
Feb 4, 2026	5,666	5,670	5,665	5,665	-1	-0.02%	193,800
Feb 3, 2026	5,666	5,671	5,665	5,666	+1	+0.02%	45,300
Feb 2, 2026	5,666	5,668	5,665	5,665	0	0.00%	63,000
Jan 30, 2026	5,665	5,667	5,665	5,665	0	0.00%	95,400
Jan 29, 2026	5,666	5,666	5,665	5,665	0	0.00%	59,100
Jan 28, 2026	5,665	5,666	5,665	5,665	0	0.00%	55,300
Jan 27, 2026	5,665	5,666	5,665	5,665	+1	+0.02%	98,400
Jan 26, 2026	5,665	5,666	5,664	5,664	0	0.00%	164,400
Jan 23, 2026	5,664	5,666	5,664	5,664	0	0.00%	120,500
Jan 22, 2026	5,665	5,667	5,664	5,664	0	0.00%	59,000
Jan 21, 2026	5,664	5,666	5,664	5,664	-1	-0.02%	67,000
Jan 20, 2026	5,665	5,667	5,664	5,665	+1	+0.02%	54,200
Jan 19, 2026	5,665	5,668	5,664	5,664	0	0.00%	186,300
Jan 16, 2026	5,670	5,676	5,664	5,664	-5	-0.09%	147,900
Jan 15, 2026	5,665	5,675	5,664	5,669	+7	+0.12%	96,500
Jan 14, 2026	5,667	5,667	5,659	5,662	-3	-0.05%	85,900
Jan 13, 2026	5,670	5,677	5,664	5,665	-5	-0.09%	230,700
Jan 9, 2026	5,668	5,670	5,667	5,670	+4	+0.07%	59,000
Jan 8, 2026	5,671	5,671	5,663	5,666	+2	+0.04%	60,400