FUJITEC CO.,LTD.(6406) Historical

52 Week High Mar 26, 2025

6,472 JPY

52 Week Low Apr 7, 2025

5,200 JPY

Yearly High Mar 26, 2025

6,472 JPY

Yearly Low Apr 7, 2025

5,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,700	5,714	5,650	5,662	-47	-0.82%	1,333,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	4,233	-0.56%	4,269	842,400	24,000	29,000	1.21
May 17, 2024	4,257	+8.13%	4,108	1,107,400	20,800	30,700	1.48
May 10, 2024	3,937	+1.13%	3,931	487,300	19,200	16,100	0.84
May 2, 2024	3,893	+2.45%	3,894	347,400	22,500	16,900	0.75
Apr 26, 2024	3,800	+4.20%	3,754	526,600	15,700	20,200	1.29
Apr 19, 2024	3,647	-3.67%	3,635	741,000	15,600	30,500	1.96
Apr 12, 2024	3,786	+2.46%	3,747	472,900	15,900	20,500	1.29
Apr 5, 2024	3,695	-2.58%	3,722	606,000	44,600	21,700	0.49
Mar 29, 2024	3,793	-1.96%	3,876	1,654,500	48,800	21,500	0.44
Mar 22, 2024	3,869	+2.49%	3,869	981,300	1,444,300	33,800	0.02
Mar 15, 2024	3,775	+1.53%	3,718	987,400	977,600	34,300	0.04
Mar 8, 2024	3,718	-0.67%	3,752	1,459,600	668,200	28,600	0.04
Mar 1, 2024	3,743	-1.11%	3,843	1,574,400	355,900	26,000	0.07
Feb 22, 2024	3,785	+2.85%	3,720	623,300	124,600	20,900	0.17
Feb 16, 2024	3,680	+0.74%	3,613	814,700	98,400	19,300	0.20
Feb 9, 2024	3,653	-2.22%	3,678	700,000	65,500	25,700	0.39
Feb 2, 2024	3,736	+0.65%	3,743	547,800	57,500	15,800	0.27
Jan 26, 2024	3,712	+2.57%	3,679	584,000	51,900	16,800	0.32
Jan 19, 2024	3,619	-1.95%	3,680	646,000	43,000	15,900	0.37
Jan 12, 2024	3,691	+4.27%	3,668	765,000	37,600	17,000	0.45