FUJITEC CO.,LTD.(6406) Historical

52 Week High Mar 26, 2025

6,472 JPY

52 Week Low Apr 7, 2025

5,200 JPY

Yearly High Mar 26, 2025

6,472 JPY

Yearly Low Apr 7, 2025

5,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,700	5,714	5,650	5,662	-47	-0.82%	1,333,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	5,157	+0.21%	5,144	1,087,600	37,200	27,200	0.73
Oct 4, 2024	5,146	+3.37%	5,049	552,700	38,900	15,300	0.39
Sep 27, 2024	4,978	+1.61%	4,990	560,300	37,500	13,500	0.36
Sep 20, 2024	4,899	+4.08%	4,824	714,900	34,400	13,700	0.40
Sep 13, 2024	4,707	+2.35%	4,710	573,000	26,800	9,100	0.34
Sep 6, 2024	4,599	-2.21%	4,618	399,900	29,300	9,200	0.31
Aug 30, 2024	4,703	+0.02%	4,682	388,000	32,100	9,500	0.30
Aug 23, 2024	4,702	+2.51%	4,630	507,000	21,000	11,700	0.56
Aug 16, 2024	4,587	+5.79%	4,449	528,800	15,800	11,100	0.70
Aug 9, 2024	4,336	+5.89%	4,062	1,686,100	12,300	10,900	0.89
Aug 2, 2024	4,095	-4.19%	4,253	732,300	11,900	17,000	1.43
Jul 26, 2024	4,274	-1.88%	4,338	504,500	12,500	13,900	1.11
Jul 19, 2024	4,356	-1.98%	4,386	569,600	13,000	17,800	1.37
Jul 12, 2024	4,444	+2.99%	4,383	625,100	14,100	31,000	2.20
Jul 5, 2024	4,315	+0.44%	4,358	636,100	12,900	16,000	1.24
Jun 28, 2024	4,296	-3.42%	4,351	1,028,200	14,200	15,800	1.11
Jun 21, 2024	4,448	+7.03%	4,353	998,800	17,800	21,100	1.19
Jun 14, 2024	4,156	+2.21%	4,124	683,600	14,100	18,900	1.34
Jun 7, 2024	4,066	-1.45%	4,087	647,300	11,900	19,200	1.61
May 31, 2024	4,126	-2.53%	4,152	605,600	14,200	26,600	1.87