FUJITEC CO.,LTD.(6406) Historical

52 Week High Mar 26, 2025

6,472 JPY

52 Week Low Apr 7, 2025

5,200 JPY

Yearly High Mar 26, 2025

6,472 JPY

Yearly Low Apr 7, 2025

5,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,700	5,714	5,650	5,662	-47	-0.82%	1,333,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	5,778	-1.60%	5,806	697,700	57,200	291,700	5.10
Feb 21, 2025	5,872	+1.63%	5,801	664,700	27,200	292,100	10.74
Feb 14, 2025	5,778	-2.02%	5,805	686,800	23,500	286,300	12.18
Feb 7, 2025	5,897	-0.46%	5,878	950,600	23,000	290,100	12.61
Jan 31, 2025	5,924	+2.90%	5,852	513,800	23,700	279,000	11.77
Jan 24, 2025	5,757	+2.11%	5,736	536,300	24,800	282,400	11.39
Jan 17, 2025	5,638	-3.23%	5,656	640,200	23,500	281,100	11.96
Jan 10, 2025	5,826	-5.18%	5,957	940,200	26,000	279,800	10.76
Dec 30, 2024	6,144	-0.10%	6,134	135,700	ー	ー	ー
Dec 27, 2024	6,150	+0.10%	6,134	680,900	27,800	250,700	9.02
Dec 20, 2024	6,144	-0.97%	6,097	1,006,200	37,700	232,100	6.16
Dec 13, 2024	6,204	+3.80%	6,115	911,400	35,100	212,200	6.05
Dec 6, 2024	5,977	+1.82%	5,962	945,700	37,900	212,900	5.62
Nov 29, 2024	5,870	-1.68%	5,910	769,800	98,200	192,600	1.96
Nov 22, 2024	5,970	+2.23%	5,872	839,000	118,600	152,900	1.29
Nov 15, 2024	5,840	+5.23%	5,741	1,061,100	125,700	150,600	1.20
Nov 8, 2024	5,550	-1.77%	5,575	1,265,300	122,800	142,100	1.16
Nov 1, 2024	5,650	+16.11%	5,333	4,269,800	128,200	153,700	1.20
Oct 25, 2024	4,866	-2.48%	4,905	580,100	23,500	28,800	1.23
Oct 18, 2024	4,990	-3.24%	5,113	441,600	32,700	33,200	1.02