FUJITEC CO.,LTD.(6406) Historical

52 Week High Mar 26, 2025

6,472 JPY

52 Week Low Apr 7, 2025

5,200 JPY

Yearly High Mar 26, 2025

6,472 JPY

Yearly Low Apr 7, 2025

5,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,700	5,714	5,650	5,662	-47	-0.82%	1,333,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	5,915	-1.25%	5,931	481,500	17,600	163,400	9.28
Jul 11, 2025	5,990	+0.79%	5,988	580,800	18,200	164,800	9.05
Jul 4, 2025	5,943	-3.97%	6,107	694,300	18,900	165,300	8.75
Jun 27, 2025	6,189	-0.91%	6,252	688,100	19,300	127,700	6.62
Jun 20, 2025	6,246	+8.16%	6,180	1,428,200	20,900	106,500	5.10
Jun 13, 2025	5,775	+3.11%	5,693	508,100	17,100	63,800	3.73
Jun 6, 2025	5,601	-2.76%	5,719	501,100	13,700	69,000	5.04
May 30, 2025	5,760	-0.02%	5,775	556,600	13,700	71,600	5.23
May 23, 2025	5,761	+0.80%	5,816	893,500	13,500	68,100	5.04
May 16, 2025	5,715	-0.05%	5,747	787,000	14,500	73,300	5.06
May 9, 2025	5,718	+2.11%	5,638	476,600	15,500	70,300	4.54
May 2, 2025	5,600	+2.51%	5,575	435,700	15,900	70,400	4.43
Apr 25, 2025	5,463	-4.34%	5,603	453,200	15,600	69,300	4.44
Apr 18, 2025	5,711	+4.10%	5,610	479,800	18,900	70,800	3.75
Apr 11, 2025	5,486	-2.58%	5,467	1,148,700	18,700	105,700	5.65
Apr 4, 2025	5,631	-6.68%	5,794	956,300	23,600	197,600	8.37
Mar 28, 2025	6,034	-1.03%	6,255	1,637,500	31,200	163,400	5.24
Mar 21, 2025	6,097	+4.31%	6,056	2,143,900	251,400	232,800	0.93
Mar 14, 2025	5,845	+1.86%	5,763	1,026,100	170,000	253,600	1.49
Mar 7, 2025	5,738	-0.69%	5,787	780,900	91,700	287,500	3.14