FUJITEC CO.,LTD.(6406) Historical

52 Week High Mar 26, 2025

6,472 JPY

52 Week Low Apr 7, 2025

5,200 JPY

Yearly High Mar 26, 2025

6,472 JPY

Yearly Low Apr 7, 2025

5,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,700	5,714	5,650	5,662	-47	-0.82%	1,333,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,879	-2.08%	1,913	320,700	44,500	8,500	0.19
Jul 17, 2020	1,919	+3.17%	1,953	795,000	45,400	7,600	0.17
Jul 10, 2020	1,860	-7.55%	1,954	772,000	57,400	7,300	0.13
Jul 3, 2020	2,012	+5.34%	1,999	1,189,800	65,000	9,000	0.14
Jun 26, 2020	1,910	+3.86%	1,872	618,900	68,800	3,100	0.05
Jun 19, 2020	1,839	+4.37%	1,804	746,700	58,800	2,600	0.04
Jun 12, 2020	1,762	+3.22%	1,766	1,098,100	42,700	5,300	0.12
Jun 5, 2020	1,707	+5.89%	1,676	577,300	56,600	10,200	0.18
May 29, 2020	1,612	-1.10%	1,643	1,111,900	52,600	14,000	0.27
May 22, 2020	1,630	+10.43%	1,572	998,100	49,200	16,000	0.33
May 15, 2020	1,476	-4.34%	1,536	1,066,900	24,200	14,800	0.61
May 8, 2020	1,543	+0.06%	1,517	402,900	ー	ー	ー
May 1, 2020	1,542	+0.65%	1,538	659,000	8,000	9,400	1.18
Apr 24, 2020	1,532	-1.29%	1,521	1,228,600	9,000	9,800	1.09
Apr 17, 2020	1,552	-0.45%	1,526	1,384,800	11,400	10,600	0.93
Apr 10, 2020	1,559	+19.10%	1,463	1,383,400	24,300	9,600	0.40
Apr 3, 2020	1,309	-13.99%	1,367	1,381,100	8,800	11,000	1.25
Mar 27, 2020	1,522	+22.35%	1,399	1,710,900	9,300	9,200	0.99
Mar 19, 2020	1,244	ー%	1,273	1,596,200	12,000	16,400	1.37