About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Suzumo Machinery Co., Ltd.(6405) Historical

6405
TSE Standard
Suzumo Machinery Co., Ltd.
1,865
JPY
-62
(-3.22%)
May 16, 3:30 pm JST
12.84
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
1,865
May 16, 7:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
2,605 JPY
52 Week Low Aug 5, 2024
1,100 JPY
Yearly High Mar 10, 2025
2,605 JPY
Yearly Low Apr 7, 2025
1,653 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,965 2,605 1,653 1,865 -97 -4.94% 6,494,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 999 2,014 999 1,962 +964 +96.59% 8,951,400
2023 1,140 1,179 983 998 -141 -12.38% 4,082,200
2022 862 1,249 678 1,139 +275 +31.83% 6,221,700
2021 747 949 732 864 +117 +15.66% 1,151,200
2020 823 971 517 747 -84 -10.11% 1,137,800
2019 501 894 501 831 +317 +61.67% 1,503,200
2018 1,299 1,365 460 514 -760 -59.65% 3,446,800
2017 809 1,542 767 1,274 +471 +58.66% 8,125,600
2016 541 870 420 803 +262 +48.43% 4,022,000
2015 515 571 475 541 +27 +5.25% 3,257,800
2014 485 599 421 514 +31 +6.42% 4,740,000
2013 323 812 316 483 +166 +52.37% 8,979,369
2012 233 341 226 317 +83 +35.47% 1,475,046
2011 227 332 207 234 +3 +1.30% 1,036,084
2010 216 268 208 231 +16 +7.44% 551,042
2009 166 242 165 215 +34 +18.78% 527,522
2008 249 258 131 181 -68 -27.31% 1,134,245
2007 304 311 242 249 -57 -18.63% 1,150,085
2006 397 405 299 306 -91 -22.92% 2,316,969
2005 387 508 358 397 +14 +3.66% 7,141,469