Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 999 | 2,014 | 999 | 1,895 | +897 | +89.88% | 8,834,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,140 | 1,179 | 983 | 998 | -141 | -12.38% | 4,082,200 |
2022 | 862 | 1,249 | 678 | 1,139 | +275 | +31.83% | 6,221,700 |
2021 | 747 | 949 | 732 | 864 | +117 | +15.66% | 1,151,200 |
2020 | 823 | 971 | 517 | 747 | -84 | -10.11% | 1,137,800 |
2019 | 501 | 894 | 501 | 831 | +317 | +61.67% | 1,503,200 |
2018 | 1,299 | 1,365 | 460 | 514 | -760 | -59.65% | 3,446,800 |
2017 | 809 | 1,542 | 767 | 1,274 | +471 | +58.66% | 8,125,600 |
2016 | 541 | 870 | 420 | 803 | +262 | +48.43% | 4,022,000 |
2015 | 515 | 571 | 475 | 541 | +27 | +5.25% | 3,257,800 |
2014 | 485 | 599 | 421 | 514 | +31 | +6.42% | 4,740,000 |
2013 | 323 | 812 | 316 | 483 | +166 | +52.37% | 8,979,369 |
2012 | 233 | 341 | 226 | 317 | +83 | +35.47% | 1,475,046 |
2011 | 227 | 332 | 207 | 234 | +3 | +1.30% | 1,036,084 |
2010 | 216 | 268 | 208 | 231 | +16 | +7.44% | 551,042 |
2009 | 166 | 242 | 165 | 215 | +34 | +18.78% | 527,522 |
2008 | 249 | 258 | 131 | 181 | -68 | -27.31% | 1,134,245 |
2007 | 304 | 311 | 242 | 249 | -57 | -18.63% | 1,150,085 |
2006 | 397 | 405 | 299 | 306 | -91 | -22.92% | 2,316,969 |
2005 | 387 | 508 | 358 | 397 | +14 | +3.66% | 7,141,469 |
2004 | 229 | 566 | 229 | 383 | +150 | +64.38% | 3,830,655 |