kabutan

Suzumo Machinery Co., Ltd.(6405) Historical

6405
TSE Standard
Suzumo Machinery Co., Ltd.
1,267
JPY
+43
(+3.51%)
Dec 5, 2:23 pm JST
8.18
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,263
Dec 5, 1:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
2,605 JPY
52 Week Low Dec 3, 2025
1,203 JPY
Yearly High Mar 10, 2025
2,605 JPY
Yearly Low Dec 3, 2025
1,203 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,965 2,605 1,203 1,267 -695 -35.42% 13,111,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 999 2,014 999 1,962 +964 +96.59% 8,951,400
2023 1,140 1,179 983 998 -141 -12.38% 4,082,200
2022 862 1,249 678 1,139 +275 +31.83% 6,221,700
2021 747 949 732 864 +117 +15.66% 1,151,200
2020 823 971 517 747 -84 -10.11% 1,137,800
2019 501 894 501 831 +317 +61.67% 1,503,200
2018 1,299 1,365 460 514 -760 -59.65% 3,446,800
2017 809 1,542 767 1,274 +471 +58.66% 8,125,600
2016 541 870 420 803 +262 +48.43% 4,022,000
2015 515 571 475 541 +27 +5.25% 3,257,800
2014 485 599 421 514 +31 +6.42% 4,740,000
2013 323 812 316 483 +166 +52.37% 8,979,369
2012 233 341 226 317 +83 +35.47% 1,475,046
2011 227 332 207 234 +3 +1.30% 1,036,084
2010 216 268 208 231 +16 +7.44% 551,042
2009 166 242 165 215 +34 +18.78% 527,522
2008 249 258 131 181 -68 -27.31% 1,134,245
2007 304 311 242 249 -57 -18.63% 1,150,085
2006 397 405 299 306 -91 -22.92% 2,316,969
2005 387 508 358 397 +14 +3.66% 7,141,469