Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,279 | 1,289 | 1,259 | 1,260 | -21 | -1.64% | 54,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,325 | 1,343 | 1,280 | 1,281 | -54 | -4.04% | 68,500 |
| Mar 11, 2026 | 1,338 | 1,352 | 1,323 | 1,335 | -3 | -0.22% | 40,000 |
| Mar 10, 2026 | 1,338 | 1,353 | 1,312 | 1,338 | +18 | +1.36% | 77,400 |
| Mar 9, 2026 | 1,353 | 1,354 | 1,307 | 1,320 | -51 | -3.72% | 54,500 |
| Mar 6, 2026 | 1,387 | 1,399 | 1,358 | 1,371 | -9 | -0.65% | 19,700 |
| Mar 5, 2026 | 1,364 | 1,408 | 1,360 | 1,380 | +50 | +3.76% | 34,500 |
| Mar 4, 2026 | 1,368 | 1,370 | 1,321 | 1,330 | -49 | -3.55% | 43,400 |
| Mar 3, 2026 | 1,420 | 1,420 | 1,379 | 1,379 | -51 | -3.57% | 37,000 |
| Mar 2, 2026 | 1,432 | 1,460 | 1,419 | 1,430 | -30 | -2.05% | 17,000 |
| Feb 27, 2026 | 1,432 | 1,467 | 1,427 | 1,460 | +28 | +1.96% | 33,800 |
| Feb 26, 2026 | 1,420 | 1,440 | 1,416 | 1,432 | +12 | +0.85% | 30,800 |
| Feb 25, 2026 | 1,420 | 1,430 | 1,415 | 1,420 | -3 | -0.21% | 14,000 |
| Feb 24, 2026 | 1,388 | 1,427 | 1,381 | 1,423 | +45 | +3.27% | 34,100 |
| Feb 20, 2026 | 1,433 | 1,433 | 1,377 | 1,378 | -47 | -3.30% | 38,400 |
| Feb 19, 2026 | 1,407 | 1,430 | 1,396 | 1,425 | +18 | +1.28% | 19,800 |
| Feb 18, 2026 | 1,397 | 1,413 | 1,396 | 1,407 | +10 | +0.72% | 16,600 |
| Feb 17, 2026 | 1,400 | 1,406 | 1,378 | 1,397 | -3 | -0.21% | 19,500 |
| Feb 16, 2026 | 1,379 | 1,445 | 1,377 | 1,400 | +21 | +1.52% | 52,200 |
| Feb 13, 2026 | 1,400 | 1,407 | 1,376 | 1,379 | -26 | -1.85% | 39,800 |
| Feb 12, 2026 | 1,406 | 1,409 | 1,399 | 1,405 | -1 | -0.07% | 26,000 |