kabutan

Suzumo Machinery Co., Ltd.(6405) Historical

6405
TSE Standard
Suzumo Machinery Co., Ltd.
1,260
JPY
-21
(-1.64%)
Mar 13, 3:30 pm JST
7.90
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
2,480 JPY
52 Week Low Dec 3, 2025
1,203 JPY
Yearly High Mar 10, 2025
2,605 JPY
Yearly Low Dec 3, 2025
1,203 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,279 1,289 1,259 1,260 -21 -1.64% 54,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,325 1,343 1,280 1,281 -54 -4.04% 68,500
Mar 11, 2026 1,338 1,352 1,323 1,335 -3 -0.22% 40,000
Mar 10, 2026 1,338 1,353 1,312 1,338 +18 +1.36% 77,400
Mar 9, 2026 1,353 1,354 1,307 1,320 -51 -3.72% 54,500
Mar 6, 2026 1,387 1,399 1,358 1,371 -9 -0.65% 19,700
Mar 5, 2026 1,364 1,408 1,360 1,380 +50 +3.76% 34,500
Mar 4, 2026 1,368 1,370 1,321 1,330 -49 -3.55% 43,400
Mar 3, 2026 1,420 1,420 1,379 1,379 -51 -3.57% 37,000
Mar 2, 2026 1,432 1,460 1,419 1,430 -30 -2.05% 17,000
Feb 27, 2026 1,432 1,467 1,427 1,460 +28 +1.96% 33,800
Feb 26, 2026 1,420 1,440 1,416 1,432 +12 +0.85% 30,800
Feb 25, 2026 1,420 1,430 1,415 1,420 -3 -0.21% 14,000
Feb 24, 2026 1,388 1,427 1,381 1,423 +45 +3.27% 34,100
Feb 20, 2026 1,433 1,433 1,377 1,378 -47 -3.30% 38,400
Feb 19, 2026 1,407 1,430 1,396 1,425 +18 +1.28% 19,800
Feb 18, 2026 1,397 1,413 1,396 1,407 +10 +0.72% 16,600
Feb 17, 2026 1,400 1,406 1,378 1,397 -3 -0.21% 19,500
Feb 16, 2026 1,379 1,445 1,377 1,400 +21 +1.52% 52,200
Feb 13, 2026 1,400 1,407 1,376 1,379 -26 -1.85% 39,800
Feb 12, 2026 1,406 1,409 1,399 1,405 -1 -0.07% 26,000