Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,958 | 1,964 | 1,891 | 1,895 | -44 | -2.27% | 36,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,951 | 1,977 | 1,921 | 1,939 | +1 | +0.05% | 37,000 |
Dec 19, 2024 | 1,918 | 1,958 | 1,907 | 1,938 | -20 | -1.02% | 34,400 |
Dec 18, 2024 | 2,000 | 2,000 | 1,945 | 1,958 | -50 | -2.49% | 56,200 |
Dec 17, 2024 | 1,941 | 2,014 | 1,915 | 2,008 | +91 | +4.75% | 75,200 |
Dec 16, 2024 | 1,942 | 1,999 | 1,915 | 1,917 | -14 | -0.73% | 61,300 |
Dec 13, 2024 | 1,940 | 1,956 | 1,903 | 1,931 | -1 | -0.05% | 45,800 |
Dec 12, 2024 | 1,902 | 1,935 | 1,872 | 1,932 | +47 | +2.49% | 48,500 |
Dec 11, 2024 | 1,965 | 1,978 | 1,880 | 1,885 | +25 | +1.34% | 68,200 |
Dec 10, 2024 | 1,893 | 1,893 | 1,825 | 1,860 | -33 | -1.74% | 58,300 |
Dec 9, 2024 | 1,906 | 1,952 | 1,882 | 1,893 | +27 | +1.45% | 113,600 |
Dec 6, 2024 | 1,771 | 1,884 | 1,759 | 1,866 | +83 | +4.66% | 59,200 |
Dec 5, 2024 | 1,818 | 1,818 | 1,776 | 1,783 | -35 | -1.93% | 27,100 |
Dec 4, 2024 | 1,776 | 1,836 | 1,770 | 1,818 | +35 | +1.96% | 69,200 |
Dec 3, 2024 | 1,725 | 1,790 | 1,725 | 1,783 | +51 | +2.94% | 47,200 |
Dec 2, 2024 | 1,729 | 1,759 | 1,729 | 1,732 | +15 | +0.87% | 35,800 |
Nov 29, 2024 | 1,700 | 1,750 | 1,700 | 1,717 | +22 | +1.30% | 31,400 |
Nov 28, 2024 | 1,651 | 1,695 | 1,651 | 1,695 | +25 | +1.50% | 23,700 |
Nov 27, 2024 | 1,743 | 1,743 | 1,643 | 1,670 | -61 | -3.52% | 58,900 |
Nov 26, 2024 | 1,703 | 1,737 | 1,694 | 1,731 | +24 | +1.41% | 34,200 |
Nov 25, 2024 | 1,734 | 1,736 | 1,700 | 1,707 | +13 | +0.77% | 25,500 |