Suzumo Machinery Co., Ltd.(6405) Historical

52 Week High Mar 10, 2025

2,605 JPY

52 Week Low Dec 3, 2025

1,203 JPY

Yearly High Mar 10, 2025

2,605 JPY

Yearly Low Dec 3, 2025

1,203 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,401	1,409	1,394	1,396	-11	-0.78%	23,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,427	1,436	1,402	1,407	-21	-1.47%	30,200
Jan 27, 2026	1,410	1,428	1,399	1,428	+30	+2.15%	22,600
Jan 26, 2026	1,440	1,441	1,385	1,398	-42	-2.92%	52,600
Jan 23, 2026	1,395	1,447	1,383	1,440	+54	+3.90%	51,000
Jan 22, 2026	1,391	1,397	1,373	1,386	+21	+1.54%	30,000
Jan 21, 2026	1,349	1,372	1,340	1,365	+15	+1.11%	32,300
Jan 20, 2026	1,370	1,370	1,350	1,350	-19	-1.39%	21,000
Jan 19, 2026	1,370	1,370	1,350	1,369	+19	+1.41%	17,600
Jan 16, 2026	1,362	1,385	1,343	1,350	-12	-0.88%	47,100
Jan 15, 2026	1,334	1,376	1,333	1,362	+51	+3.89%	49,800
Jan 14, 2026	1,285	1,315	1,282	1,311	+35	+2.74%	39,400
Jan 13, 2026	1,283	1,290	1,267	1,276	+13	+1.03%	52,600
Jan 9, 2026	1,265	1,274	1,256	1,263	+3	+0.24%	21,900
Jan 8, 2026	1,261	1,272	1,257	1,260	-8	-0.63%	22,400
Jan 7, 2026	1,278	1,292	1,268	1,268	-7	-0.55%	17,600
Jan 6, 2026	1,253	1,277	1,251	1,275	+24	+1.92%	27,700
Jan 5, 2026	1,243	1,252	1,228	1,251	+25	+2.04%	18,400
Dec 30, 2025	1,235	1,246	1,225	1,226	-6	-0.49%	30,200
Dec 29, 2025	1,244	1,247	1,222	1,232	+10	+0.82%	27,200
Dec 26, 2025	1,239	1,243	1,221	1,222	-16	-1.29%	39,800