Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,940 | 1,970 | 1,940 | 1,954 | +14 | +0.72% | 20,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,969 | 1,983 | 1,938 | 1,940 | -13 | -0.67% | 29,200 |
Apr 23, 2025 | 2,002 | 2,010 | 1,913 | 1,953 | -41 | -2.06% | 91,500 |
Apr 22, 2025 | 1,966 | 2,017 | 1,960 | 1,994 | +9 | +0.45% | 26,000 |
Apr 21, 2025 | 2,041 | 2,041 | 1,978 | 1,985 | -40 | -1.98% | 33,400 |
Apr 18, 2025 | 1,995 | 2,032 | 1,995 | 2,025 | +11 | +0.55% | 37,200 |
Apr 17, 2025 | 1,963 | 2,015 | 1,955 | 2,014 | +61 | +3.12% | 43,500 |
Apr 16, 2025 | 1,980 | 1,991 | 1,952 | 1,953 | -36 | -1.81% | 39,100 |
Apr 15, 2025 | 1,985 | 2,010 | 1,981 | 1,989 | +9 | +0.45% | 29,900 |
Apr 14, 2025 | 2,002 | 2,025 | 1,980 | 1,980 | -5 | -0.25% | 42,600 |
Apr 11, 2025 | 1,917 | 2,000 | 1,878 | 1,985 | -12 | -0.60% | 41,300 |
Apr 10, 2025 | 2,201 | 2,221 | 1,977 | 1,997 | +156 | +8.47% | 88,900 |
Apr 9, 2025 | 1,875 | 1,897 | 1,792 | 1,841 | -18 | -0.97% | 47,800 |
Apr 8, 2025 | 1,800 | 1,924 | 1,800 | 1,859 | +158 | +9.29% | 77,800 |
Apr 7, 2025 | 1,667 | 1,770 | 1,653 | 1,701 | -206 | -10.80% | 137,100 |
Apr 4, 2025 | 2,000 | 2,019 | 1,844 | 1,907 | -147 | -7.16% | 99,100 |
Apr 3, 2025 | 2,000 | 2,077 | 1,990 | 2,054 | -48 | -2.28% | 49,800 |
Apr 2, 2025 | 2,102 | 2,135 | 2,078 | 2,102 | -27 | -1.27% | 60,500 |
Apr 1, 2025 | 2,256 | 2,258 | 2,121 | 2,129 | -117 | -5.21% | 94,300 |
Mar 31, 2025 | 2,315 | 2,315 | 2,202 | 2,246 | -119 | -5.03% | 57,500 |
Mar 28, 2025 | 2,232 | 2,376 | 2,232 | 2,365 | +70 | +3.05% | 57,600 |