kabutan

Suzumo Machinery Co., Ltd.(6405) Historical

6405
TSE Standard
Suzumo Machinery Co., Ltd.
1,267
JPY
+43
(+3.51%)
Dec 5, 2:23 pm JST
8.18
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,263
Dec 5, 1:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
2,605 JPY
52 Week Low Dec 3, 2025
1,203 JPY
Yearly High Mar 10, 2025
2,605 JPY
Yearly Low Dec 3, 2025
1,203 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,240 1,276 1,203 1,267 +27 +2.18% 261,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,322 1,330 1,216 1,240 -201 -13.95% 1,021,300
Oct, 2025 1,537 1,537 1,415 1,441 -96 -6.25% 778,200
Sep, 2025 1,605 1,615 1,537 1,537 -64 -4.00% 662,400
Aug, 2025 1,775 1,831 1,551 1,601 -189 -10.56% 1,423,600
Jul, 2025 1,814 1,843 1,714 1,790 -23 -1.27% 957,800
Jun, 2025 2,049 2,107 1,761 1,813 -179 -8.99% 1,183,100
May, 2025 1,988 2,075 1,771 1,992 +21 +1.07% 1,283,300
Apr, 2025 2,256 2,258 1,653 1,971 -275 -12.24% 1,147,500
Mar, 2025 2,404 2,605 2,202 2,246 -108 -4.59% 1,097,000
Feb, 2025 2,176 2,474 2,113 2,354 +204 +9.49% 2,031,600
Jan, 2025 1,965 2,158 1,739 2,150 +188 +9.58% 1,264,300
Dec, 2024 1,729 2,014 1,725 1,962 +245 +14.27% 1,027,400
Nov, 2024 1,508 1,750 1,424 1,717 +199 +13.11% 1,118,300
Oct, 2024 1,822 1,831 1,487 1,518 -292 -16.13% 621,100
Sep, 2024 1,428 1,865 1,314 1,810 +379 +26.48% 1,202,100
Aug, 2024 1,550 1,577 1,100 1,431 -130 -8.33% 1,025,900
Jul, 2024 1,470 1,630 1,375 1,561 +94 +6.41% 919,700
Jun, 2024 1,401 1,547 1,306 1,467 +88 +6.38% 729,100
May, 2024 1,108 1,380 1,100 1,379 +260 +23.24% 732,600
Apr, 2024 1,179 1,182 1,061 1,119 -59 -5.01% 285,700