Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,988 | 2,075 | 1,771 | 1,865 | -106 | -5.38% | 953,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,256 | 2,258 | 1,653 | 1,971 | -275 | -12.24% | 1,147,500 |
Mar, 2025 | 2,404 | 2,605 | 2,202 | 2,246 | -108 | -4.59% | 1,097,000 |
Feb, 2025 | 2,176 | 2,474 | 2,113 | 2,354 | +204 | +9.49% | 2,031,600 |
Jan, 2025 | 1,965 | 2,158 | 1,739 | 2,150 | +188 | +9.58% | 1,264,300 |
Dec, 2024 | 1,729 | 2,014 | 1,725 | 1,962 | +245 | +14.27% | 1,027,400 |
Nov, 2024 | 1,508 | 1,750 | 1,424 | 1,717 | +199 | +13.11% | 1,118,300 |
Oct, 2024 | 1,822 | 1,831 | 1,487 | 1,518 | -292 | -16.13% | 621,100 |
Sep, 2024 | 1,428 | 1,865 | 1,314 | 1,810 | +379 | +26.48% | 1,202,100 |
Aug, 2024 | 1,550 | 1,577 | 1,100 | 1,431 | -130 | -8.33% | 1,025,900 |
Jul, 2024 | 1,470 | 1,630 | 1,375 | 1,561 | +94 | +6.41% | 919,700 |
Jun, 2024 | 1,401 | 1,547 | 1,306 | 1,467 | +88 | +6.38% | 729,100 |
May, 2024 | 1,108 | 1,380 | 1,100 | 1,379 | +260 | +23.24% | 732,600 |
Apr, 2024 | 1,179 | 1,182 | 1,061 | 1,119 | -59 | -5.01% | 285,700 |
Mar, 2024 | 1,090 | 1,225 | 1,079 | 1,178 | +83 | +7.58% | 589,300 |
Feb, 2024 | 1,072 | 1,115 | 1,039 | 1,095 | +26 | +2.43% | 371,100 |
Jan, 2024 | 999 | 1,069 | 999 | 1,069 | +71 | +7.11% | 329,100 |
Dec, 2023 | 991 | 999 | 983 | 998 | +7 | +0.71% | 261,600 |
Nov, 2023 | 1,003 | 1,040 | 989 | 991 | -15 | -1.49% | 291,200 |
Oct, 2023 | 1,051 | 1,061 | 987 | 1,006 | -45 | -4.28% | 192,000 |
Sep, 2023 | 1,056 | 1,072 | 1,036 | 1,051 | -16 | -1.50% | 103,300 |