Suzumo Machinery Co., Ltd.(6405) Historical

52 Week High Jun 2, 2025

2,107 JPY

52 Week Low Mar 23, 2026

1,107 JPY

Yearly High Feb 27, 2026

1,467 JPY

Yearly Low Mar 23, 2026

1,107 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,112	1,130	1,111	1,129	+19	+1.71%	57,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,167	1,167	1,110	1,110	-45	-3.90%	124,700
Apr 17, 2026	1,138	1,179	1,122	1,155	+18	+1.58%	127,100
Apr 10, 2026	1,166	1,178	1,127	1,137	-41	-3.48%	203,400
Apr 3, 2026	1,139	1,191	1,108	1,178	-11	-0.93%	199,000
Mar 27, 2026	1,150	1,189	1,107	1,189	+30	+2.59%	318,500
Mar 19, 2026	1,250	1,252	1,158	1,159	-101	-8.02%	371,300
Mar 13, 2026	1,353	1,354	1,259	1,260	-111	-8.10%	294,700
Mar 6, 2026	1,432	1,460	1,321	1,371	-89	-6.10%	151,600
Feb 27, 2026	1,388	1,467	1,381	1,460	+82	+5.95%	112,700
Feb 20, 2026	1,379	1,445	1,377	1,378	-1	-0.07%	146,500
Feb 13, 2026	1,435	1,445	1,376	1,379	-41	-2.89%	131,400
Feb 6, 2026	1,410	1,446	1,384	1,420	+12	+0.85%	151,100
Jan 30, 2026	1,440	1,441	1,385	1,408	-32	-2.22%	149,300
Jan 23, 2026	1,370	1,447	1,340	1,440	+90	+6.67%	151,900
Jan 16, 2026	1,283	1,385	1,267	1,350	+87	+6.89%	188,900
Jan 9, 2026	1,243	1,292	1,228	1,263	+37	+3.02%	108,000
Dec 30, 2025	1,244	1,247	1,222	1,226	+4	+0.33%	57,400
Dec 26, 2025	1,239	1,250	1,214	1,222	-11	-0.89%	228,800
Dec 19, 2025	1,252	1,264	1,212	1,233	-25	-1.99%	204,400
Dec 12, 2025	1,284	1,369	1,254	1,258	-4	-0.32%	298,200