Suzumo Machinery Co., Ltd.(6405) Historical

52 Week High Mar 10, 2025

2,605 JPY

52 Week Low Dec 3, 2025

1,203 JPY

Yearly High Mar 10, 2025

2,605 JPY

Yearly Low Dec 3, 2025

1,203 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,240	1,276	1,203	1,267	+27	+2.18%	261,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,258	1,264	1,234	1,240	-17	-1.35%	136,000
Nov 21, 2025	1,278	1,284	1,216	1,257	-27	-2.10%	236,300
Nov 14, 2025	1,245	1,300	1,240	1,284	+46	+3.72%	186,300
Nov 7, 2025	1,322	1,330	1,219	1,238	-203	-14.09%	462,700
Oct 31, 2025	1,508	1,520	1,426	1,441	-64	-4.25%	200,600
Oct 24, 2025	1,493	1,506	1,460	1,505	+39	+2.66%	129,700
Oct 17, 2025	1,423	1,493	1,415	1,466	+36	+2.52%	133,300
Oct 10, 2025	1,493	1,493	1,428	1,430	-18	-1.24%	151,100
Oct 3, 2025	1,552	1,553	1,432	1,448	-104	-6.70%	219,200
Sep 26, 2025	1,591	1,600	1,552	1,552	+1	+0.06%	129,500
Sep 19, 2025	1,575	1,579	1,551	1,551	-22	-1.40%	107,700
Sep 12, 2025	1,601	1,615	1,551	1,573	-27	-1.69%	208,300
Sep 5, 2025	1,605	1,615	1,570	1,600	-1	-0.06%	161,200
Aug 29, 2025	1,582	1,630	1,575	1,601	+20	+1.27%	185,000
Aug 22, 2025	1,570	1,613	1,551	1,581	+3	+0.19%	366,400
Aug 15, 2025	1,610	1,642	1,556	1,578	-218	-12.14%	631,800
Aug 8, 2025	1,733	1,831	1,724	1,796	+5	+0.28%	209,100
Aug 1, 2025	1,790	1,833	1,751	1,791	+3	+0.17%	154,000
Jul 25, 2025	1,736	1,843	1,714	1,788	+52	+3.00%	212,300
Jul 18, 2025	1,785	1,825	1,733	1,736	-48	-2.69%	263,500