Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,033 | 2,075 | 1,771 | 1,865 | -141 | -7.03% | 770,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,992 | 2,041 | 1,960 | 2,006 | +36 | +1.83% | 134,100 |
May 2, 2025 | 1,972 | 2,010 | 1,931 | 1,970 | +16 | +0.82% | 107,400 |
Apr 25, 2025 | 2,041 | 2,041 | 1,913 | 1,954 | -71 | -3.51% | 200,100 |
Apr 18, 2025 | 2,002 | 2,032 | 1,952 | 2,025 | +40 | +2.02% | 192,300 |
Apr 11, 2025 | 1,667 | 2,221 | 1,653 | 1,985 | +78 | +4.09% | 392,900 |
Apr 4, 2025 | 2,315 | 2,315 | 1,844 | 1,907 | -458 | -19.37% | 361,200 |
Mar 28, 2025 | 2,304 | 2,376 | 2,232 | 2,365 | +46 | +1.98% | 180,400 |
Mar 21, 2025 | 2,400 | 2,480 | 2,305 | 2,319 | -78 | -3.25% | 198,300 |
Mar 14, 2025 | 2,567 | 2,605 | 2,370 | 2,397 | -163 | -6.37% | 254,400 |
Mar 7, 2025 | 2,404 | 2,595 | 2,350 | 2,560 | +206 | +8.75% | 406,400 |
Feb 28, 2025 | 2,257 | 2,445 | 2,221 | 2,354 | +47 | +2.04% | 295,800 |
Feb 21, 2025 | 2,162 | 2,474 | 2,120 | 2,307 | +45 | +1.99% | 633,200 |
Feb 14, 2025 | 2,254 | 2,384 | 2,226 | 2,262 | +37 | +1.66% | 618,600 |
Feb 7, 2025 | 2,176 | 2,308 | 2,113 | 2,225 | +75 | +3.49% | 484,000 |
Jan 31, 2025 | 2,119 | 2,158 | 2,001 | 2,150 | +98 | +4.78% | 306,300 |
Jan 24, 2025 | 1,876 | 2,065 | 1,829 | 2,052 | +177 | +9.44% | 420,000 |
Jan 17, 2025 | 1,834 | 1,955 | 1,825 | 1,875 | +73 | +4.05% | 232,500 |
Jan 10, 2025 | 1,965 | 1,970 | 1,739 | 1,802 | -160 | -8.15% | 305,500 |
Dec 30, 2024 | 1,969 | 1,980 | 1,938 | 1,962 | +12 | +0.62% | 23,400 |
Dec 27, 2024 | 1,958 | 1,964 | 1,850 | 1,950 | +11 | +0.57% | 167,000 |