Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,958 | 1,964 | 1,891 | 1,895 | -44 | -2.27% | 73,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,942 | 2,014 | 1,907 | 1,939 | +8 | +0.41% | 264,100 |
Dec 13, 2024 | 1,906 | 1,978 | 1,825 | 1,931 | +65 | +3.48% | 334,400 |
Dec 6, 2024 | 1,729 | 1,884 | 1,725 | 1,866 | +149 | +8.68% | 238,500 |
Nov 29, 2024 | 1,734 | 1,750 | 1,643 | 1,717 | +23 | +1.36% | 173,700 |
Nov 22, 2024 | 1,638 | 1,744 | 1,605 | 1,694 | +53 | +3.23% | 224,600 |
Nov 15, 2024 | 1,518 | 1,649 | 1,457 | 1,641 | +127 | +8.39% | 487,400 |
Nov 8, 2024 | 1,490 | 1,520 | 1,424 | 1,514 | +16 | +1.07% | 212,100 |
Nov 1, 2024 | 1,503 | 1,569 | 1,485 | 1,498 | -5 | -0.33% | 98,300 |
Oct 25, 2024 | 1,653 | 1,653 | 1,487 | 1,503 | -110 | -6.82% | 163,200 |
Oct 18, 2024 | 1,649 | 1,712 | 1,611 | 1,613 | -33 | -2.00% | 117,000 |
Oct 11, 2024 | 1,724 | 1,724 | 1,612 | 1,646 | -38 | -2.26% | 132,100 |
Oct 4, 2024 | 1,738 | 1,840 | 1,667 | 1,684 | -134 | -7.37% | 220,800 |
Sep 27, 2024 | 1,745 | 1,865 | 1,692 | 1,818 | +110 | +6.44% | 353,200 |
Sep 20, 2024 | 1,565 | 1,857 | 1,560 | 1,708 | +141 | +9.00% | 394,200 |
Sep 13, 2024 | 1,320 | 1,600 | 1,320 | 1,567 | +186 | +13.47% | 198,500 |
Sep 6, 2024 | 1,428 | 1,431 | 1,314 | 1,381 | -50 | -3.49% | 166,400 |
Aug 30, 2024 | 1,491 | 1,511 | 1,343 | 1,431 | -59 | -3.96% | 180,100 |
Aug 23, 2024 | 1,523 | 1,575 | 1,470 | 1,490 | -30 | -1.97% | 92,100 |
Aug 16, 2024 | 1,405 | 1,565 | 1,405 | 1,520 | +155 | +11.36% | 238,100 |
Aug 9, 2024 | 1,249 | 1,395 | 1,100 | 1,365 | +25 | +1.87% | 324,800 |