Suzumo Machinery Co., Ltd.(6405) Historical

52 Week High Mar 10, 2025

2,605 JPY

52 Week Low Dec 3, 2025

1,203 JPY

Yearly High Mar 10, 2025

2,605 JPY

Yearly Low Dec 3, 2025

1,203 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,440	1,441	1,385	1,396	-44	-3.06%	152,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,440	+6.67%	1,386	151,900	0	406,200	ー
Jan 16, 2026	1,350	+6.89%	1,322	188,900	0	415,100	ー
Jan 9, 2026	1,263	+3.02%	1,264	108,000	0	441,600	ー
Dec 30, 2025	1,226	+0.33%	1,237	57,400	ー	ー	ー
Dec 26, 2025	1,222	-0.89%	1,229	228,800	0	471,700	ー
Dec 19, 2025	1,233	-1.99%	1,234	204,400	0	497,300	ー
Dec 12, 2025	1,258	-0.32%	1,313	298,200	0	506,100	ー
Dec 5, 2025	1,262	+1.77%	1,234	267,600	0	480,500	ー
Nov 28, 2025	1,240	-1.35%	1,249	136,000	0	473,400	ー
Nov 21, 2025	1,257	-2.10%	1,241	236,300	0	490,400	ー
Nov 14, 2025	1,284	+3.72%	1,268	186,300	0	494,800	ー
Nov 7, 2025	1,238	-14.09%	1,262	462,700	0	505,000	ー
Oct 31, 2025	1,441	-4.25%	1,456	200,600	0	514,500	ー
Oct 24, 2025	1,505	+2.66%	1,485	129,700	0	511,600	ー
Oct 17, 2025	1,466	+2.52%	1,458	133,300	0	508,700	ー
Oct 10, 2025	1,430	-1.24%	1,466	151,100	100	509,100	5,091.00
Oct 3, 2025	1,448	-6.70%	1,494	219,200	0	510,800	ー
Sep 26, 2025	1,552	+0.06%	1,570	129,500	0	491,400	ー
Sep 19, 2025	1,551	-1.40%	1,562	107,700	0	488,700	ー
Sep 12, 2025	1,573	-1.69%	1,574	208,300	0	487,300	ー