Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,972 | 2,010 | 1,942 | 1,967 | +13 | +0.67% | 69,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,954 | -3.51% | 1,964 | 200,100 | ー | ー | ー |
Apr 18, 2025 | 2,025 | +2.02% | 1,993 | 192,300 | 0 | 410,500 | ー |
Apr 11, 2025 | 1,985 | +4.09% | 1,854 | 392,900 | 0 | 393,900 | ー |
Apr 4, 2025 | 1,907 | -19.37% | 2,078 | 361,200 | 0 | 395,000 | ー |
Mar 28, 2025 | 2,365 | +1.98% | 2,319 | 180,400 | 0 | 412,300 | ー |
Mar 21, 2025 | 2,319 | -3.25% | 2,403 | 198,300 | 0 | 413,300 | ー |
Mar 14, 2025 | 2,397 | -6.37% | 2,447 | 254,400 | 0 | 407,100 | ー |
Mar 7, 2025 | 2,560 | +8.75% | 2,467 | 406,400 | 100 | 389,100 | 3,891.00 |
Feb 28, 2025 | 2,354 | +2.04% | 2,340 | 295,800 | 0 | 415,400 | ー |
Feb 21, 2025 | 2,307 | +1.99% | 2,332 | 633,200 | 0 | 435,700 | ー |
Feb 14, 2025 | 2,262 | +1.66% | 2,304 | 618,600 | 100 | 441,400 | 4,414.00 |
Feb 7, 2025 | 2,225 | +3.49% | 2,195 | 484,000 | 0 | 414,000 | ー |
Jan 31, 2025 | 2,150 | +4.78% | 2,096 | 306,300 | 0 | 397,600 | ー |
Jan 24, 2025 | 2,052 | +9.44% | 1,966 | 420,000 | 0 | 390,400 | ー |
Jan 17, 2025 | 1,875 | +4.05% | 1,879 | 232,500 | 0 | 369,400 | ー |
Jan 10, 2025 | 1,802 | -8.15% | 1,853 | 305,500 | 0 | 364,700 | ー |
Dec 30, 2024 | 1,962 | +0.62% | 1,961 | 23,400 | ー | ー | ー |
Dec 27, 2024 | 1,950 | +0.57% | 1,897 | 167,000 | 0 | 349,000 | ー |
Dec 20, 2024 | 1,939 | +0.41% | 1,962 | 264,100 | 0 | 355,100 | ー |
Dec 13, 2024 | 1,931 | +3.48% | 1,908 | 334,400 | 0 | 365,100 | ー |