Suzumo Machinery Co., Ltd.(6405) Historical

52 Week High Mar 17, 2025

2,480 JPY

52 Week Low Dec 3, 2025

1,203 JPY

Yearly High Mar 10, 2025

2,605 JPY

Yearly Low Dec 3, 2025

1,203 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,279	1,289	1,259	1,260	-21	-1.64%	54,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,260	-8.10%	1,312	294,700	ー	ー	ー
Mar 6, 2026	1,371	-6.10%	1,378	151,600	0	402,400	ー
Feb 27, 2026	1,460	+5.95%	1,430	112,700	0	395,400	ー
Feb 20, 2026	1,378	-0.07%	1,406	146,500	0	397,700	ー
Feb 13, 2026	1,379	-2.89%	1,407	131,400	0	394,800	ー
Feb 6, 2026	1,420	+0.85%	1,408	151,100	0	400,500	ー
Jan 30, 2026	1,408	-2.22%	1,405	149,300	0	405,000	ー
Jan 23, 2026	1,440	+6.67%	1,386	151,900	0	406,200	ー
Jan 16, 2026	1,350	+6.89%	1,322	188,900	0	415,100	ー
Jan 9, 2026	1,263	+3.02%	1,264	108,000	0	441,600	ー
Dec 30, 2025	1,226	+0.33%	1,237	57,400	ー	ー	ー
Dec 26, 2025	1,222	-0.89%	1,229	228,800	0	471,700	ー
Dec 19, 2025	1,233	-1.99%	1,234	204,400	0	497,300	ー
Dec 12, 2025	1,258	-0.32%	1,313	298,200	0	506,100	ー
Dec 5, 2025	1,262	+1.77%	1,234	267,600	0	480,500	ー
Nov 28, 2025	1,240	-1.35%	1,249	136,000	0	473,400	ー
Nov 21, 2025	1,257	-2.10%	1,241	236,300	0	490,400	ー
Nov 14, 2025	1,284	+3.72%	1,268	186,300	0	494,800	ー
Nov 7, 2025	1,238	-14.09%	1,262	462,700	0	505,000	ー
Oct 31, 2025	1,441	-4.25%	1,456	200,600	0	514,500	ー