kabutan

Suzumo Machinery Co., Ltd.(6405) Historical

6405
TSE Standard
Suzumo Machinery Co., Ltd.
1,265
JPY
+41
(+3.35%)
Dec 5, 1:27 pm JST
8.16
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
1,272.3
Dec 5, 1:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
2,605 JPY
52 Week Low Dec 3, 2025
1,203 JPY
Yearly High Mar 10, 2025
2,605 JPY
Yearly Low Dec 3, 2025
1,203 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,240 1,276 1,203 1,265 +25 +2.02% 255,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,240 -1.35% 1,249 136,000 0 473,400 ー
Nov 21, 2025 1,257 -2.10% 1,241 236,300 0 490,400 ー
Nov 14, 2025 1,284 +3.72% 1,268 186,300 0 494,800 ー
Nov 7, 2025 1,238 -14.09% 1,262 462,700 0 505,000 ー
Oct 31, 2025 1,441 -4.25% 1,456 200,600 0 514,500 ー
Oct 24, 2025 1,505 +2.66% 1,485 129,700 0 511,600 ー
Oct 17, 2025 1,466 +2.52% 1,458 133,300 0 508,700 ー
Oct 10, 2025 1,430 -1.24% 1,466 151,100 100 509,100 5,091.00
Oct 3, 2025 1,448 -6.70% 1,494 219,200 0 510,800 ー
Sep 26, 2025 1,552 +0.06% 1,570 129,500 0 491,400 ー
Sep 19, 2025 1,551 -1.40% 1,562 107,700 0 488,700 ー
Sep 12, 2025 1,573 -1.69% 1,574 208,300 0 487,300 ー
Sep 5, 2025 1,600 -0.06% 1,590 161,200 0 500,300 ー
Aug 29, 2025 1,601 +1.27% 1,601 185,000 0 500,300 ー
Aug 22, 2025 1,581 +0.19% 1,583 366,400 0 504,200 ー
Aug 15, 2025 1,578 -12.14% 1,586 631,800 0 513,900 ー
Aug 8, 2025 1,796 +0.28% 1,783 209,100 100 508,600 5,086.00
Aug 1, 2025 1,791 +0.17% 1,787 154,000 100 512,000 5,120.00
Jul 25, 2025 1,788 +3.00% 1,784 212,300 200 507,800 2,539.00
Jul 18, 2025 1,736 -2.69% 1,775 263,500 100 515,600 5,156.00