About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Suzumo Machinery Co., Ltd.(6405) Historical

6405
TSE Standard
Suzumo Machinery Co., Ltd.
1,967
JPY
+13
(+0.67%)
Apr 28, 3:30 pm JST
13.68
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
2,605 JPY
52 Week Low Apr 30, 2024
1,093 JPY
Yearly High Mar 10, 2025
2,605 JPY
Yearly Low Apr 7, 2025
1,653 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,972 2,010 1,942 1,967 +13 +0.67% 69,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,954 -3.51% 1,964 200,100
Apr 18, 2025 2,025 +2.02% 1,993 192,300 0 410,500
Apr 11, 2025 1,985 +4.09% 1,854 392,900 0 393,900
Apr 4, 2025 1,907 -19.37% 2,078 361,200 0 395,000
Mar 28, 2025 2,365 +1.98% 2,319 180,400 0 412,300
Mar 21, 2025 2,319 -3.25% 2,403 198,300 0 413,300
Mar 14, 2025 2,397 -6.37% 2,447 254,400 0 407,100
Mar 7, 2025 2,560 +8.75% 2,467 406,400 100 389,100 3,891.00
Feb 28, 2025 2,354 +2.04% 2,340 295,800 0 415,400
Feb 21, 2025 2,307 +1.99% 2,332 633,200 0 435,700
Feb 14, 2025 2,262 +1.66% 2,304 618,600 100 441,400 4,414.00
Feb 7, 2025 2,225 +3.49% 2,195 484,000 0 414,000
Jan 31, 2025 2,150 +4.78% 2,096 306,300 0 397,600
Jan 24, 2025 2,052 +9.44% 1,966 420,000 0 390,400
Jan 17, 2025 1,875 +4.05% 1,879 232,500 0 369,400
Jan 10, 2025 1,802 -8.15% 1,853 305,500 0 364,700
Dec 30, 2024 1,962 +0.62% 1,961 23,400
Dec 27, 2024 1,950 +0.57% 1,897 167,000 0 349,000
Dec 20, 2024 1,939 +0.41% 1,962 264,100 0 355,100
Dec 13, 2024 1,931 +3.48% 1,908 334,400 0 365,100