Suzumo Machinery Co., Ltd.(6405) Historical

52 Week High Jun 2, 2025

2,107 JPY

52 Week Low Mar 23, 2026

1,107 JPY

Yearly High Feb 27, 2026

1,467 JPY

Yearly Low Mar 23, 2026

1,107 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,112	1,130	1,111	1,129	+19	+1.71%	57,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,110	-3.90%	1,138	124,700	100	418,300	4,183.00
Apr 17, 2026	1,155	+1.58%	1,146	127,100	100	415,200	4,152.00
Apr 10, 2026	1,137	-3.48%	1,149	203,400	100	414,200	4,142.00
Apr 3, 2026	1,178	-0.93%	1,144	199,000	0	412,100	ー
Mar 27, 2026	1,189	+2.59%	1,157	318,500	0	409,600	ー
Mar 19, 2026	1,159	-8.02%	1,192	371,300	0	444,900	ー
Mar 13, 2026	1,260	-8.10%	1,312	294,700	0	416,700	ー
Mar 6, 2026	1,371	-6.10%	1,378	151,600	0	402,400	ー
Feb 27, 2026	1,460	+5.95%	1,430	112,700	0	395,400	ー
Feb 20, 2026	1,378	-0.07%	1,406	146,500	0	397,700	ー
Feb 13, 2026	1,379	-2.89%	1,407	131,400	0	394,800	ー
Feb 6, 2026	1,420	+0.85%	1,408	151,100	0	400,500	ー
Jan 30, 2026	1,408	-2.22%	1,405	149,300	0	405,000	ー
Jan 23, 2026	1,440	+6.67%	1,386	151,900	0	406,200	ー
Jan 16, 2026	1,350	+6.89%	1,322	188,900	0	415,100	ー
Jan 9, 2026	1,263	+3.02%	1,264	108,000	0	441,600	ー
Dec 30, 2025	1,226	+0.33%	1,237	57,400	ー	ー	ー
Dec 26, 2025	1,222	-0.89%	1,229	228,800	0	471,700	ー
Dec 19, 2025	1,233	-1.99%	1,234	204,400	0	497,300	ー
Dec 12, 2025	1,258	-0.32%	1,313	298,200	0	506,100	ー