Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,958 | 1,964 | 1,891 | 1,895 | -44 | -2.27% | 36,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,939 | +0.41% | 1,962 | 264,100 | ー | ー | ー |
Dec 13, 2024 | 1,931 | +3.48% | 1,908 | 334,400 | 0 | 365,100 | ー |
Dec 6, 2024 | 1,866 | +8.68% | 1,793 | 238,500 | 0 | 383,400 | ー |
Nov 29, 2024 | 1,717 | +1.36% | 1,698 | 173,700 | 0 | 408,700 | ー |
Nov 22, 2024 | 1,694 | +3.23% | 1,666 | 224,600 | 0 | 418,000 | ー |
Nov 15, 2024 | 1,641 | +8.39% | 1,537 | 487,400 | 100 | 438,400 | 4,384.00 |
Nov 8, 2024 | 1,514 | +1.07% | 1,466 | 212,100 | 0 | 388,000 | ー |
Nov 1, 2024 | 1,498 | -0.33% | 1,523 | 98,300 | 0 | 384,400 | ー |
Oct 25, 2024 | 1,503 | -6.82% | 1,556 | 163,200 | 0 | 377,100 | ー |
Oct 18, 2024 | 1,613 | -2.00% | 1,647 | 117,000 | 0 | 373,700 | ー |
Oct 11, 2024 | 1,646 | -2.26% | 1,657 | 132,100 | 0 | 355,200 | ー |
Oct 4, 2024 | 1,684 | -7.37% | 1,759 | 220,800 | 0 | 349,700 | ー |
Sep 27, 2024 | 1,818 | +6.44% | 1,798 | 353,200 | 0 | 337,200 | ー |
Sep 20, 2024 | 1,708 | +9.00% | 1,740 | 394,200 | 0 | 340,100 | ー |
Sep 13, 2024 | 1,567 | +13.47% | 1,490 | 198,500 | 0 | 318,800 | ー |
Sep 6, 2024 | 1,381 | -3.49% | 1,372 | 166,400 | 0 | 345,600 | ー |
Aug 30, 2024 | 1,431 | -3.96% | 1,421 | 180,100 | 0 | 338,300 | ー |
Aug 23, 2024 | 1,490 | -1.97% | 1,530 | 92,100 | 0 | 322,100 | ー |
Aug 16, 2024 | 1,520 | +11.36% | 1,506 | 238,100 | 0 | 332,100 | ー |
Aug 9, 2024 | 1,365 | +1.87% | 1,267 | 324,800 | 0 | 353,500 | ー |