SUIDO KIKO KAISHA,LTD.(6403) Historical

52 Week High Sep 9, 2025

3,750 JPY

52 Week Low Apr 7, 2025

1,437 JPY

Yearly High Sep 9, 2025

3,750 JPY

Yearly Low Apr 7, 2025

1,437 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,760	3,750	1,437	3,020	+1,260	+71.59%	3,795,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,490	2,147	1,400	1,760	+285	+19.32%	946,900
2023	1,251	1,665	1,251	1,475	+217	+17.25%	580,600
2022	1,868	1,884	1,190	1,258	-610	-32.66%	464,700
2021	2,080	2,296	1,753	1,868	-233	-11.09%	396,200
2020	2,546	3,195	2,028	2,101	-486	-18.79%	459,900
2019	2,029	2,667	1,980	2,587	+508	+24.43%	402,500
2018	2,036	2,640	1,853	2,079	+68	+3.38%	685,400
2017	1,610	2,072	1,575	2,011	+421	+26.48%	856,400
2016	1,675	1,810	1,310	1,590	-110	-6.47%	1,054,800
2015	1,710	1,885	1,490	1,700	-25	-1.45%	713,000
2014	1,455	2,000	1,350	1,725	+270	+18.56%	1,292,400
2013	1,180	1,790	1,145	1,455	+295	+25.43%	1,429,000
2012	795	1,555	795	1,160	+355	+44.10%	1,555,400
2011	705	1,520	475	805	+75	+10.27%	1,823,000
2010	855	980	575	730	-140	-16.09%	480,600
2009	670	1,100	525	870	+50	+6.10%	190,000
2008	1,040	1,345	600	820	-315	-27.75%	168,200
2007	1,250	1,590	1,040	1,135	-110	-8.84%	162,600
2006	1,950	2,125	1,180	1,245	-695	-35.82%	180,800
2005	1,545	2,000	1,500	1,940	+440	+29.33%	218,800