Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,490 | 2,147 | 1,400 | 1,768 | +293 | +19.86% | 941,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,251 | 1,665 | 1,251 | 1,475 | +217 | +17.25% | 580,600 |
2022 | 1,868 | 1,884 | 1,190 | 1,258 | -610 | -32.66% | 464,700 |
2021 | 2,080 | 2,296 | 1,753 | 1,868 | -233 | -11.09% | 396,200 |
2020 | 2,546 | 3,195 | 2,028 | 2,101 | -486 | -18.79% | 459,900 |
2019 | 2,029 | 2,667 | 1,980 | 2,587 | +508 | +24.43% | 402,500 |
2018 | 2,036 | 2,640 | 1,853 | 2,079 | +68 | +3.38% | 685,400 |
2017 | 1,610 | 2,072 | 1,575 | 2,011 | +421 | +26.48% | 856,400 |
2016 | 1,675 | 1,810 | 1,310 | 1,590 | -110 | -6.47% | 1,054,800 |
2015 | 1,710 | 1,885 | 1,490 | 1,700 | -25 | -1.45% | 713,000 |
2014 | 1,455 | 2,000 | 1,350 | 1,725 | +270 | +18.56% | 1,292,400 |
2013 | 1,180 | 1,790 | 1,145 | 1,455 | +295 | +25.43% | 1,429,000 |
2012 | 795 | 1,555 | 795 | 1,160 | +355 | +44.10% | 1,555,400 |
2011 | 705 | 1,520 | 475 | 805 | +75 | +10.27% | 1,823,000 |
2010 | 855 | 980 | 575 | 730 | -140 | -16.09% | 480,600 |
2009 | 670 | 1,100 | 525 | 870 | +50 | +6.10% | 190,000 |
2008 | 1,040 | 1,345 | 600 | 820 | -315 | -27.75% | 168,200 |
2007 | 1,250 | 1,590 | 1,040 | 1,135 | -110 | -8.84% | 162,600 |
2006 | 1,950 | 2,125 | 1,180 | 1,245 | -695 | -35.82% | 180,800 |
2005 | 1,545 | 2,000 | 1,500 | 1,940 | +440 | +29.33% | 218,800 |
2004 | 1,175 | 2,000 | 1,075 | 1,500 | +350 | +30.43% | 238,200 |