kabutan

SUIDO KIKO KAISHA,LTD(6403) Historical

6403
TSE Standard
SUIDO KIKO KAISHA,LTD
2,520
JPY
-111
(-4.22%)
Aug 1, 3:30 pm JST
16.73
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,730 JPY
52 Week Low Aug 5, 2024
1,400 JPY
Yearly High Jul 28, 2025
2,730 JPY
Yearly Low Apr 7, 2025
1,437 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,760 2,730 1,437 2,520 +760 +43.18% 807,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,490 2,147 1,400 1,760 +285 +19.32% 946,900
2023 1,251 1,665 1,251 1,475 +217 +17.25% 580,600
2022 1,868 1,884 1,190 1,258 -610 -32.66% 464,700
2021 2,080 2,296 1,753 1,868 -233 -11.09% 396,200
2020 2,546 3,195 2,028 2,101 -486 -18.79% 459,900
2019 2,029 2,667 1,980 2,587 +508 +24.43% 402,500
2018 2,036 2,640 1,853 2,079 +68 +3.38% 685,400
2017 1,610 2,072 1,575 2,011 +421 +26.48% 856,400
2016 1,675 1,810 1,310 1,590 -110 -6.47% 1,054,800
2015 1,710 1,885 1,490 1,700 -25 -1.45% 713,000
2014 1,455 2,000 1,350 1,725 +270 +18.56% 1,292,400
2013 1,180 1,790 1,145 1,455 +295 +25.43% 1,429,000
2012 795 1,555 795 1,160 +355 +44.10% 1,555,400
2011 705 1,520 475 805 +75 +10.27% 1,823,000
2010 855 980 575 730 -140 -16.09% 480,600
2009 670 1,100 525 870 +50 +6.10% 190,000
2008 1,040 1,345 600 820 -315 -27.75% 168,200
2007 1,250 1,590 1,040 1,135 -110 -8.84% 162,600
2006 1,950 2,125 1,180 1,245 -695 -35.82% 180,800
2005 1,545 2,000 1,500 1,940 +440 +29.33% 218,800