Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,742 | 1,796 | 1,713 | 1,768 | +19 | +1.09% | 28,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,710 | 1,862 | 1,703 | 1,749 | +44 | +2.58% | 44,100 |
Oct, 2024 | 1,728 | 1,760 | 1,636 | 1,705 | -27 | -1.56% | 19,700 |
Sep, 2024 | 1,815 | 1,831 | 1,652 | 1,732 | -43 | -2.42% | 24,400 |
Aug, 2024 | 1,812 | 1,834 | 1,400 | 1,775 | -35 | -1.93% | 81,700 |
Jul, 2024 | 1,908 | 2,050 | 1,783 | 1,810 | -82 | -4.33% | 173,900 |
Jun, 2024 | 1,718 | 2,147 | 1,718 | 1,892 | +157 | +9.05% | 129,100 |
May, 2024 | 1,591 | 1,820 | 1,578 | 1,735 | +145 | +9.12% | 129,300 |
Apr, 2024 | 1,600 | 1,613 | 1,556 | 1,590 | -2 | -0.13% | 40,300 |
Mar, 2024 | 1,580 | 1,660 | 1,528 | 1,592 | +14 | +0.89% | 50,900 |
Feb, 2024 | 1,576 | 1,628 | 1,441 | 1,578 | +2 | +0.13% | 111,300 |
Jan, 2024 | 1,490 | 1,615 | 1,490 | 1,576 | +101 | +6.85% | 108,300 |
Dec, 2023 | 1,431 | 1,665 | 1,402 | 1,475 | +74 | +5.28% | 116,500 |
Nov, 2023 | 1,390 | 1,433 | 1,382 | 1,401 | +11 | +0.79% | 20,100 |
Oct, 2023 | 1,421 | 1,434 | 1,376 | 1,390 | -31 | -2.18% | 21,200 |
Sep, 2023 | 1,390 | 1,464 | 1,376 | 1,421 | +32 | +2.30% | 38,200 |
Aug, 2023 | 1,441 | 1,443 | 1,308 | 1,389 | -53 | -3.68% | 41,600 |
Jul, 2023 | 1,370 | 1,490 | 1,367 | 1,442 | +80 | +5.87% | 47,600 |
Jun, 2023 | 1,355 | 1,383 | 1,332 | 1,362 | +18 | +1.34% | 37,600 |
May, 2023 | 1,335 | 1,387 | 1,320 | 1,344 | +2 | +0.15% | 34,100 |
Apr, 2023 | 1,370 | 1,390 | 1,303 | 1,342 | -30 | -2.19% | 29,500 |