SUIDO KIKO KAISHA,LTD.(6403) Historical

52 Week High Sep 9, 2025

3,750 JPY

52 Week Low Apr 7, 2025

1,437 JPY

Yearly High Sep 9, 2025

3,750 JPY

Yearly Low Apr 7, 2025

1,437 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,080	3,080	2,965	3,020	-65	-2.11%	25,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,125	3,375	2,932	3,085	+102	+3.42%	241,700
Oct, 2025	2,890	3,070	2,709	2,983	+83	+2.86%	246,700
Sep, 2025	2,720	3,750	2,613	2,900	+184	+6.77%	2,068,500
Aug, 2025	2,630	2,874	2,331	2,716	+85	+3.23%	435,500
Jul, 2025	1,895	2,730	1,880	2,631	+735	+38.77%	279,000
Jun, 2025	1,985	1,997	1,867	1,896	-89	-4.48%	69,600
May, 2025	1,749	2,001	1,735	1,985	+236	+13.49%	119,300
Apr, 2025	1,803	1,805	1,437	1,749	-38	-2.13%	58,700
Mar, 2025	1,783	1,835	1,773	1,787	+17	+0.96%	65,600
Feb, 2025	1,807	1,886	1,725	1,770	-33	-1.83%	155,800
Jan, 2025	1,760	1,874	1,746	1,803	+43	+2.44%	29,600
Dec, 2024	1,742	1,796	1,713	1,760	+11	+0.63%	33,900
Nov, 2024	1,710	1,862	1,703	1,749	+44	+2.58%	44,100
Oct, 2024	1,728	1,760	1,636	1,705	-27	-1.56%	19,700
Sep, 2024	1,815	1,831	1,652	1,732	-43	-2.42%	24,400
Aug, 2024	1,812	1,834	1,400	1,775	-35	-1.93%	81,700
Jul, 2024	1,908	2,050	1,783	1,810	-82	-4.33%	173,900
Jun, 2024	1,718	2,147	1,718	1,892	+157	+9.05%	129,100
May, 2024	1,591	1,820	1,578	1,735	+145	+9.12%	129,300
Apr, 2024	1,600	1,613	1,556	1,590	-2	-0.13%	40,300