SUIDO KIKO KAISHA,LTD(6403) Historical

52 Week High Jul 28, 2025

2,730 JPY

52 Week Low Aug 5, 2024

1,400 JPY

Yearly High Jul 28, 2025

2,730 JPY

Yearly Low Apr 7, 2025

1,437 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,630	2,631	2,520	2,520	-111	-4.22%	29,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,895	2,730	1,880	2,631	+735	+38.77%	279,000
Jun, 2025	1,985	1,997	1,867	1,896	-89	-4.48%	69,600
May, 2025	1,749	2,001	1,735	1,985	+236	+13.49%	119,300
Apr, 2025	1,803	1,805	1,437	1,749	-38	-2.13%	58,700
Mar, 2025	1,783	1,835	1,773	1,787	+17	+0.96%	65,600
Feb, 2025	1,807	1,886	1,725	1,770	-33	-1.83%	155,800
Jan, 2025	1,760	1,874	1,746	1,803	+43	+2.44%	29,600
Dec, 2024	1,742	1,796	1,713	1,760	+11	+0.63%	33,900
Nov, 2024	1,710	1,862	1,703	1,749	+44	+2.58%	44,100
Oct, 2024	1,728	1,760	1,636	1,705	-27	-1.56%	19,700
Sep, 2024	1,815	1,831	1,652	1,732	-43	-2.42%	24,400
Aug, 2024	1,812	1,834	1,400	1,775	-35	-1.93%	81,700
Jul, 2024	1,908	2,050	1,783	1,810	-82	-4.33%	173,900
Jun, 2024	1,718	2,147	1,718	1,892	+157	+9.05%	129,100
May, 2024	1,591	1,820	1,578	1,735	+145	+9.12%	129,300
Apr, 2024	1,600	1,613	1,556	1,590	-2	-0.13%	40,300
Mar, 2024	1,580	1,660	1,528	1,592	+14	+0.89%	50,900
Feb, 2024	1,576	1,628	1,441	1,578	+2	+0.13%	111,300
Jan, 2024	1,490	1,615	1,490	1,576	+101	+6.85%	108,300
Dec, 2023	1,431	1,665	1,402	1,475	+74	+5.28%	116,500