SUIDO KIKO KAISHA,LTD.(6403) Historical

52 Week High Mar 27, 2026

4,165 JPY

52 Week Low May 1, 2025

1,735 JPY

Yearly High Mar 27, 2026

4,165 JPY

Yearly Low Jan 9, 2026

3,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,040	4,040	4,020	4,020	0	0.00%	3,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,020	+0.12%	4,020	7,200	0	2,400	ー
Apr 17, 2026	4,015	-0.12%	4,023	15,500	0	3,600	ー
Apr 10, 2026	4,020	0.00%	4,017	13,600	0	2,400	ー
Apr 3, 2026	4,020	0.00%	4,017	18,400	0	2,500	ー
Mar 27, 2026	4,020	-0.74%	4,044	33,600	0	3,500	ー
Mar 19, 2026	4,050	+0.12%	4,047	22,500	0	4,700	ー
Mar 13, 2026	4,045	+0.12%	4,042	101,000	0	6,600	ー
Mar 6, 2026	4,040	-0.12%	4,043	135,400	0	7,700	ー
Feb 27, 2026	4,045	0.00%	4,045	154,500	0	9,000	ー
Feb 20, 2026	4,045	0.00%	4,045	120,600	0	26,700	ー
Feb 13, 2026	4,045	-0.98%	4,046	176,800	0	43,800	ー
Feb 6, 2026	4,085	+24.54%	3,921	167,900	1,500	37,200	24.80
Jan 30, 2026	3,280	-6.55%	3,405	19,400	0	44,000	ー
Jan 23, 2026	3,510	-7.14%	3,585	61,300	0	44,600	ー
Jan 16, 2026	3,780	+17.57%	3,642	84,600	0	48,200	ー
Jan 9, 2026	3,215	+1.58%	3,217	18,000	0	50,200	ー
Dec 30, 2025	3,165	+2.76%	3,257	35,600	ー	ー	ー
Dec 26, 2025	3,080	+2.70%	3,090	21,300	0	47,700	ー
Dec 19, 2025	2,999	+0.91%	2,987	13,400	0	48,900	ー
Dec 12, 2025	2,972	-1.59%	3,009	22,700	0	52,400	ー