SUIDO KIKO KAISHA,LTD.(6403) Historical

52 Week High Sep 9, 2025

3,750 JPY

52 Week Low Apr 7, 2025

1,437 JPY

Yearly High Sep 9, 2025

3,750 JPY

Yearly Low Apr 7, 2025

1,437 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,080	3,080	2,965	3,020	-65	-2.11%	25,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,085	+4.40%	3,089	39,800	0	57,000	ー
Nov 21, 2025	2,955	-6.78%	3,003	29,200	0	58,800	ー
Nov 14, 2025	3,170	-1.25%	3,244	75,600	0	60,600	ー
Nov 7, 2025	3,210	+7.61%	3,146	97,100	0	67,400	ー
Oct 31, 2025	2,983	+3.50%	2,914	77,700	0	64,600	ー
Oct 24, 2025	2,882	+4.99%	2,863	34,700	0	66,800	ー
Oct 17, 2025	2,745	-0.40%	2,788	40,100	0	69,000	ー
Oct 10, 2025	2,756	-3.77%	2,844	58,200	0	72,500	ー
Oct 3, 2025	2,864	-8.64%	2,895	61,000	0	71,800	ー
Sep 26, 2025	3,135	-1.42%	3,067	68,600	0	80,500	ー
Sep 19, 2025	3,180	+1.76%	3,135	164,400	0	81,700	ー
Sep 12, 2025	3,125	+3.48%	3,389	809,500	0	88,900	ー
Sep 5, 2025	3,020	+11.19%	3,181	1,001,000	400	94,100	235.25
Aug 29, 2025	2,716	-2.62%	2,762	84,700	0	36,100	ー
Aug 22, 2025	2,789	+14.44%	2,674	148,700	0	38,100	ー
Aug 15, 2025	2,437	-0.16%	2,516	58,300	0	35,100	ー
Aug 8, 2025	2,441	-3.13%	2,507	128,900	0	38,900	ー
Aug 1, 2025	2,520	+7.42%	2,608	154,900	0	30,900	ー
Jul 25, 2025	2,346	+12.79%	2,264	42,600	0	41,800	ー
Jul 18, 2025	2,080	+2.21%	2,069	46,000	0	35,200	ー