Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,950 | 1,961 | 1,911 | 1,919 | +9 | +0.47% | 17,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,910 | +6.11% | 1,891 | 38,500 | 0 | 24,600 | ー |
May 2, 2025 | 1,800 | +4.96% | 1,750 | 7,000 | 0 | 22,900 | ー |
Apr 25, 2025 | 1,715 | +1.18% | 1,735 | 12,200 | 0 | 23,900 | ー |
Apr 18, 2025 | 1,695 | +3.35% | 1,664 | 2,500 | 0 | 24,500 | ー |
Apr 11, 2025 | 1,640 | -1.68% | 1,572 | 29,600 | 0 | 25,400 | ー |
Apr 4, 2025 | 1,668 | -7.49% | 1,748 | 15,100 | 0 | 28,200 | ー |
Mar 28, 2025 | 1,803 | -0.93% | 1,804 | 19,000 | 0 | 30,800 | ー |
Mar 21, 2025 | 1,820 | +1.11% | 1,805 | 17,400 | 0 | 30,800 | ー |
Mar 14, 2025 | 1,800 | -0.11% | 1,799 | 12,300 | 0 | 30,800 | ー |
Mar 7, 2025 | 1,802 | +1.81% | 1,797 | 13,700 | 0 | 29,900 | ー |
Feb 28, 2025 | 1,770 | -2.75% | 1,787 | 18,500 | 0 | 32,600 | ー |
Feb 21, 2025 | 1,820 | +3.76% | 1,812 | 44,500 | 0 | 33,100 | ー |
Feb 14, 2025 | 1,754 | +1.45% | 1,752 | 32,000 | 0 | 30,100 | ー |
Feb 7, 2025 | 1,729 | -4.10% | 1,783 | 60,800 | 0 | 36,700 | ー |
Jan 31, 2025 | 1,803 | +1.18% | 1,812 | 19,800 | 0 | 19,800 | ー |
Jan 24, 2025 | 1,782 | 0.00% | 1,767 | 2,100 | 0 | 19,600 | ー |
Jan 17, 2025 | 1,782 | +0.79% | 1,763 | 1,400 | 0 | 20,000 | ー |
Jan 10, 2025 | 1,768 | +0.45% | 1,765 | 6,300 | 0 | 21,200 | ー |
Dec 30, 2024 | 1,760 | +1.44% | 1,750 | 1,400 | ー | ー | ー |
Dec 27, 2024 | 1,735 | -0.69% | 1,735 | 11,800 | 0 | 24,200 | ー |