Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,747 | 1,770 | 1,713 | 1,770 | +23 | +1.32% | 7,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,747 | -1.30% | 1,753 | 5,600 | 0 | 23,400 | ー |
Dec 13, 2024 | 1,770 | +0.28% | 1,762 | 6,500 | 0 | 24,700 | ー |
Dec 6, 2024 | 1,765 | +0.91% | 1,754 | 8,600 | 0 | 24,200 | ー |
Nov 29, 2024 | 1,749 | -0.06% | 1,738 | 3,200 | 0 | 23,100 | ー |
Nov 22, 2024 | 1,750 | +0.57% | 1,733 | 5,300 | 0 | 22,800 | ー |
Nov 15, 2024 | 1,740 | -0.29% | 1,746 | 9,000 | 0 | 22,100 | ー |
Nov 8, 2024 | 1,745 | +2.47% | 1,788 | 26,300 | 0 | 23,700 | ー |
Nov 1, 2024 | 1,703 | -0.70% | 1,700 | 2,800 | 0 | 31,500 | ー |
Oct 25, 2024 | 1,715 | +0.12% | 1,681 | 7,600 | 0 | 33,000 | ー |
Oct 18, 2024 | 1,713 | -1.10% | 1,707 | 4,400 | 0 | 33,700 | ー |
Oct 11, 2024 | 1,732 | -0.12% | 1,739 | 3,700 | 0 | 33,800 | ー |
Oct 4, 2024 | 1,734 | 0.00% | 1,709 | 5,500 | 0 | 32,900 | ー |
Sep 27, 2024 | 1,734 | +1.46% | 1,720 | 6,100 | 0 | 32,600 | ー |
Sep 20, 2024 | 1,709 | -1.16% | 1,712 | 4,700 | 0 | 32,300 | ー |
Sep 13, 2024 | 1,729 | -2.21% | 1,728 | 5,100 | 0 | 31,700 | ー |
Sep 6, 2024 | 1,768 | -0.39% | 1,786 | 4,500 | 0 | 34,500 | ー |
Aug 30, 2024 | 1,775 | +2.96% | 1,794 | 10,400 | 0 | 34,600 | ー |
Aug 23, 2024 | 1,724 | +0.29% | 1,714 | 4,800 | 0 | 35,000 | ー |
Aug 16, 2024 | 1,719 | -0.98% | 1,724 | 11,200 | 0 | 35,300 | ー |
Aug 9, 2024 | 1,736 | -1.20% | 1,598 | 36,100 | 0 | 36,300 | ー |