SUIDO KIKO KAISHA,LTD.(6403) Historical

52 Week High Feb 6, 2026

4,135 JPY

52 Week Low Apr 7, 2025

1,437 JPY

Yearly High Feb 6, 2026

4,135 JPY

Yearly Low Apr 7, 2025

1,437 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,045	4,050	4,045	4,050	+5	+0.12%	3,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,045	+0.12%	4,042	101,000	ー	ー	ー
Mar 6, 2026	4,040	-0.12%	4,043	135,400	0	7,700	ー
Feb 27, 2026	4,045	0.00%	4,045	154,500	0	9,000	ー
Feb 20, 2026	4,045	0.00%	4,045	120,600	0	26,700	ー
Feb 13, 2026	4,045	-0.98%	4,046	176,800	0	43,800	ー
Feb 6, 2026	4,085	+24.54%	3,921	167,900	1,500	37,200	24.80
Jan 30, 2026	3,280	-6.55%	3,405	19,400	0	44,000	ー
Jan 23, 2026	3,510	-7.14%	3,585	61,300	0	44,600	ー
Jan 16, 2026	3,780	+17.57%	3,642	84,600	0	48,200	ー
Jan 9, 2026	3,215	+1.58%	3,217	18,000	0	50,200	ー
Dec 30, 2025	3,165	+2.76%	3,257	35,600	ー	ー	ー
Dec 26, 2025	3,080	+2.70%	3,090	21,300	0	47,700	ー
Dec 19, 2025	2,999	+0.91%	2,987	13,400	0	48,900	ー
Dec 12, 2025	2,972	-1.59%	3,009	22,700	0	52,400	ー
Dec 5, 2025	3,020	-2.11%	3,030	25,800	0	55,500	ー
Nov 28, 2025	3,085	+4.40%	3,089	39,800	0	57,000	ー
Nov 21, 2025	2,955	-6.78%	3,003	29,200	0	58,800	ー
Nov 14, 2025	3,170	-1.25%	3,244	75,600	0	60,600	ー
Nov 7, 2025	3,210	+7.61%	3,146	97,100	0	67,400	ー
Oct 31, 2025	2,983	+3.50%	2,914	77,700	0	64,600	ー