Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,950 | 1,961 | 1,920 | 1,943 | +33 | +1.73% | 5,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,920 | 1,925 | 1,872 | 1,910 | +10 | +0.53% | 27,400 |
May 8, 2025 | 1,799 | 1,900 | 1,781 | 1,900 | +108 | +6.03% | 10,100 |
May 7, 2025 | 1,790 | 1,792 | 1,762 | 1,792 | -8 | -0.44% | 1,000 |
May 2, 2025 | 1,752 | 1,800 | 1,752 | 1,800 | +48 | +2.74% | 2,900 |
May 1, 2025 | 1,749 | 1,752 | 1,735 | 1,752 | +3 | +0.17% | 1,600 |
Apr 30, 2025 | 1,729 | 1,749 | 1,720 | 1,749 | +5 | +0.29% | 1,600 |
Apr 28, 2025 | 1,710 | 1,744 | 1,710 | 1,744 | +29 | +1.69% | 900 |
Apr 25, 2025 | 1,744 | 1,744 | 1,715 | 1,715 | -27 | -1.55% | 1,100 |
Apr 24, 2025 | 1,742 | 1,742 | 1,742 | 1,742 | +3 | +0.17% | 300 |
Apr 23, 2025 | 1,735 | 1,740 | 1,729 | 1,739 | +4 | +0.23% | 1,000 |
Apr 22, 2025 | 1,745 | 1,749 | 1,712 | 1,735 | +30 | +1.76% | 1,000 |
Apr 21, 2025 | 1,695 | 1,785 | 1,694 | 1,705 | +10 | +0.59% | 8,800 |
Apr 18, 2025 | 1,656 | 1,695 | 1,656 | 1,695 | +42 | +2.54% | 300 |
Apr 17, 2025 | 1,649 | 1,653 | 1,648 | 1,653 | -5 | -0.30% | 500 |
Apr 16, 2025 | 1,689 | 1,689 | 1,645 | 1,658 | -27 | -1.60% | 900 |
Apr 15, 2025 | 1,650 | 1,685 | 1,646 | 1,685 | +40 | +2.43% | 700 |
Apr 14, 2025 | 1,645 | 1,645 | 1,645 | 1,645 | +5 | +0.30% | 100 |
Apr 11, 2025 | 1,635 | 1,640 | 1,635 | 1,640 | -36 | -2.15% | 900 |
Apr 10, 2025 | 1,650 | 1,678 | 1,601 | 1,676 | +104 | +6.62% | 4,600 |
Apr 9, 2025 | 1,600 | 1,600 | 1,570 | 1,572 | -64 | -3.91% | 1,200 |