Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,748 | 1,770 | 1,732 | 1,770 | +30 | +1.72% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,747 | 1,766 | 1,713 | 1,740 | -7 | -0.40% | 4,500 |
Dec 20, 2024 | 1,757 | 1,763 | 1,747 | 1,747 | -10 | -0.57% | 1,100 |
Dec 19, 2024 | 1,749 | 1,761 | 1,734 | 1,757 | -7 | -0.40% | 1,500 |
Dec 18, 2024 | 1,746 | 1,764 | 1,731 | 1,764 | +7 | +0.40% | 900 |
Dec 17, 2024 | 1,749 | 1,767 | 1,749 | 1,757 | -3 | -0.17% | 500 |
Dec 16, 2024 | 1,775 | 1,775 | 1,717 | 1,760 | -10 | -0.56% | 1,600 |
Dec 13, 2024 | 1,758 | 1,770 | 1,735 | 1,770 | +5 | +0.28% | 2,900 |
Dec 12, 2024 | 1,765 | 1,765 | 1,765 | 1,765 | 0 | 0.00% | 500 |
Dec 11, 2024 | 1,796 | 1,796 | 1,760 | 1,765 | -22 | -1.23% | 900 |
Dec 10, 2024 | 1,787 | 1,787 | 1,787 | 1,787 | +16 | +0.90% | 900 |
Dec 9, 2024 | 1,764 | 1,784 | 1,764 | 1,771 | +6 | +0.34% | 1,300 |
Dec 6, 2024 | 1,745 | 1,765 | 1,741 | 1,765 | +30 | +1.73% | 1,700 |
Dec 5, 2024 | 1,759 | 1,759 | 1,731 | 1,735 | -25 | -1.42% | 2,400 |
Dec 4, 2024 | 1,770 | 1,770 | 1,759 | 1,760 | 0 | 0.00% | 1,100 |
Dec 3, 2024 | 1,756 | 1,770 | 1,740 | 1,760 | +4 | +0.23% | 2,500 |
Dec 2, 2024 | 1,742 | 1,757 | 1,727 | 1,756 | +7 | +0.40% | 900 |
Nov 29, 2024 | 1,749 | 1,749 | 1,748 | 1,749 | +24 | +1.39% | 300 |
Nov 28, 2024 | 1,723 | 1,725 | 1,723 | 1,725 | +2 | +0.12% | 300 |
Nov 27, 2024 | 1,723 | 1,723 | 1,723 | 1,723 | -3 | -0.17% | 600 |
Nov 26, 2024 | 1,738 | 1,738 | 1,726 | 1,726 | -15 | -0.86% | 300 |