SUIDO KIKO KAISHA,LTD.(6403) Historical

52 Week High Sep 9, 2025

3,750 JPY

52 Week Low Apr 7, 2025

1,437 JPY

Yearly High Sep 9, 2025

3,750 JPY

Yearly Low Apr 7, 2025

1,437 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,996	3,025	2,996	3,020	0	0.00%	2,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,000	3,045	3,000	3,020	+20	+0.67%	2,100
Dec 3, 2025	3,070	3,070	2,965	3,000	0	0.00%	2,600
Dec 2, 2025	3,055	3,075	2,988	3,000	-50	-1.64%	12,200
Dec 1, 2025	3,080	3,080	3,050	3,050	-35	-1.13%	6,600
Nov 28, 2025	3,105	3,115	3,055	3,085	-40	-1.28%	7,200
Nov 27, 2025	3,145	3,160	3,100	3,125	-50	-1.57%	3,200
Nov 26, 2025	3,015	3,195	2,960	3,175	+243	+8.29%	22,900
Nov 25, 2025	3,075	3,075	2,932	2,932	-23	-0.78%	6,500
Nov 21, 2025	2,933	2,999	2,933	2,955	-8	-0.27%	3,200
Nov 20, 2025	3,030	3,030	2,952	2,963	-97	-3.17%	4,600
Nov 19, 2025	3,010	3,090	2,946	3,060	+100	+3.38%	10,400
Nov 18, 2025	3,020	3,035	2,949	2,960	-95	-3.11%	4,500
Nov 17, 2025	3,115	3,115	2,960	3,055	-115	-3.63%	6,500
Nov 14, 2025	3,185	3,280	3,145	3,170	-40	-1.25%	16,100
Nov 13, 2025	3,235	3,260	3,200	3,210	-20	-0.62%	4,300
Nov 12, 2025	3,175	3,275	3,160	3,230	+55	+1.73%	9,300
Nov 11, 2025	3,280	3,375	3,120	3,175	-125	-3.79%	33,900
Nov 10, 2025	3,220	3,300	3,200	3,300	+90	+2.80%	12,000
Nov 7, 2025	3,115	3,250	3,115	3,210	+115	+3.72%	30,000
Nov 6, 2025	3,080	3,130	3,025	3,095	+20	+0.65%	16,000