kabutan

SUIDO KIKO KAISHA,LTD.(6403) Historical

6403
TSE Standard
SUIDO KIKO KAISHA,LTD.
4,050
JPY
+5
(+0.12%)
Mar 16, 10:26 am JST
25.40
USD
Mar 15, 9:26 pm EDT
Result
PTS
outside of trading hours
4,049.5
Mar 16, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
4,135 JPY
52 Week Low Apr 7, 2025
1,437 JPY
Yearly High Feb 6, 2026
4,135 JPY
Yearly Low Apr 7, 2025
1,437 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 4,045 4,050 4,045 4,050 +5 +0.12% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,045 4,050 4,045 4,045 0 0.00% 31,600
Mar 12, 2026 4,040 4,050 4,040 4,045 0 0.00% 7,000
Mar 11, 2026 4,040 4,045 4,040 4,045 +5 +0.12% 5,900
Mar 10, 2026 4,045 4,045 4,040 4,040 0 0.00% 36,700
Mar 9, 2026 4,040 4,045 4,040 4,040 0 0.00% 19,800
Mar 6, 2026 4,040 4,045 4,040 4,040 -5 -0.12% 30,700
Mar 5, 2026 4,045 4,045 4,040 4,045 +5 +0.12% 7,700
Mar 4, 2026 4,040 4,045 4,040 4,040 -5 -0.12% 8,300
Mar 3, 2026 4,045 4,050 4,040 4,045 0 0.00% 29,400
Mar 2, 2026 4,045 4,050 4,045 4,045 0 0.00% 59,300
Feb 27, 2026 4,045 4,050 4,045 4,045 0 0.00% 53,000
Feb 26, 2026 4,045 4,045 4,045 4,045 0 0.00% 47,900
Feb 25, 2026 4,045 4,045 4,045 4,045 0 0.00% 20,500
Feb 24, 2026 4,045 4,050 4,045 4,045 0 0.00% 33,100
Feb 20, 2026 4,045 4,050 4,045 4,045 0 0.00% 21,000
Feb 19, 2026 4,045 4,050 4,045 4,045 0 0.00% 28,100
Feb 18, 2026 4,045 4,045 4,045 4,045 0 0.00% 29,000
Feb 17, 2026 4,045 4,050 4,045 4,045 0 0.00% 23,400
Feb 16, 2026 4,045 4,050 4,045 4,045 0 0.00% 19,100
Feb 13, 2026 4,045 4,050 4,045 4,045 0 0.00% 24,800