kabutan

SUIDO KIKO KAISHA,LTD.(6403) Historical

6403
TSE Standard
SUIDO KIKO KAISHA,LTD.
4,020
JPY
0
(0.00%)
Apr 30, 12:43 pm JST
25.06
USD
Apr 29, 11:43 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2026
4,165 JPY
52 Week Low May 1, 2025
1,735 JPY
Yearly High Mar 27, 2026
4,165 JPY
Yearly Low Jan 9, 2026
3,155 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,020 4,020 4,020 4,020 0 0.00% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,020 4,020 4,020 4,020 0 0.00% 1,200
Apr 27, 2026 4,040 4,040 4,020 4,020 0 0.00% 1,100
Apr 24, 2026 4,020 4,025 4,020 4,020 0 0.00% 900
Apr 23, 2026 4,025 4,025 4,020 4,020 -5 -0.12% 1,200
Apr 22, 2026 4,020 4,025 4,020 4,025 +5 +0.12% 1,900
Apr 21, 2026 4,020 4,020 4,015 4,020 +5 +0.12% 2,300
Apr 20, 2026 4,015 4,020 4,015 4,015 0 0.00% 900
Apr 17, 2026 4,025 4,025 4,015 4,015 -5 -0.12% 9,800
Apr 16, 2026 4,020 4,020 4,020 4,020 0 0.00% 800
Apr 15, 2026 4,020 4,020 4,020 4,020 -5 -0.12% 800
Apr 14, 2026 4,030 4,030 4,020 4,025 -5 -0.12% 2,600
Apr 13, 2026 4,060 4,060 4,030 4,030 +10 +0.25% 1,500
Apr 10, 2026 4,025 4,025 4,020 4,020 +5 +0.12% 4,700
Apr 9, 2026 4,020 4,020 4,010 4,015 +5 +0.12% 3,700
Apr 8, 2026 4,015 4,015 4,010 4,010 -5 -0.12% 200
Apr 7, 2026 4,015 4,020 4,015 4,015 0 0.00% 800
Apr 6, 2026 4,015 4,015 4,015 4,015 -5 -0.12% 4,200
Apr 3, 2026 4,015 4,025 4,015 4,020 +5 +0.12% 4,000
Apr 2, 2026 4,015 4,020 4,015 4,015 0 0.00% 2,600
Apr 1, 2026 4,015 4,020 4,015 4,015 0 0.00% 1,700