Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,080 | 3,080 | 2,965 | 3,020 | -65 | -2.11% | 25,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,075 | 3,195 | 2,932 | 3,085 | +130 | +4.40% | 39,800 |
| Nov 21, 2025 | 3,115 | 3,115 | 2,933 | 2,955 | -215 | -6.78% | 29,200 |
| Nov 14, 2025 | 3,220 | 3,375 | 3,120 | 3,170 | -40 | -1.25% | 75,600 |
| Nov 7, 2025 | 3,125 | 3,255 | 3,005 | 3,210 | +227 | +7.61% | 97,100 |
| Oct 31, 2025 | 2,882 | 3,070 | 2,752 | 2,983 | +101 | +3.50% | 77,700 |
| Oct 24, 2025 | 2,745 | 2,950 | 2,745 | 2,882 | +137 | +4.99% | 34,700 |
| Oct 17, 2025 | 2,709 | 2,874 | 2,709 | 2,745 | -11 | -0.40% | 40,100 |
| Oct 10, 2025 | 2,879 | 2,950 | 2,756 | 2,756 | -108 | -3.77% | 58,200 |
| Oct 3, 2025 | 3,110 | 3,110 | 2,801 | 2,864 | -271 | -8.64% | 61,000 |
| Sep 26, 2025 | 3,190 | 3,190 | 2,990 | 3,135 | -45 | -1.42% | 68,600 |
| Sep 19, 2025 | 3,120 | 3,280 | 2,981 | 3,180 | +55 | +1.76% | 164,400 |
| Sep 12, 2025 | 3,085 | 3,750 | 3,065 | 3,125 | +105 | +3.48% | 809,500 |
| Sep 5, 2025 | 2,720 | 3,565 | 2,613 | 3,020 | +304 | +11.19% | 1,001,000 |
| Aug 29, 2025 | 2,820 | 2,823 | 2,705 | 2,716 | -73 | -2.62% | 84,700 |
| Aug 22, 2025 | 2,457 | 2,874 | 2,438 | 2,789 | +352 | +14.44% | 148,700 |
| Aug 15, 2025 | 2,529 | 2,606 | 2,420 | 2,437 | -4 | -0.16% | 58,300 |
| Aug 8, 2025 | 2,470 | 2,637 | 2,331 | 2,441 | -79 | -3.13% | 128,900 |
| Aug 1, 2025 | 2,400 | 2,730 | 2,400 | 2,520 | +174 | +7.42% | 154,900 |
| Jul 25, 2025 | 2,115 | 2,379 | 2,100 | 2,346 | +266 | +12.79% | 42,600 |
| Jul 18, 2025 | 2,035 | 2,142 | 2,006 | 2,080 | +45 | +2.21% | 46,000 |