SUIDO KIKO KAISHA,LTD.(6403) Historical

52 Week High Feb 6, 2026

4,135 JPY

52 Week Low Apr 7, 2025

1,437 JPY

Yearly High Feb 6, 2026

4,135 JPY

Yearly Low Apr 7, 2025

1,437 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,045	4,050	4,045	4,045	0	0.00%	4,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,040	4,050	4,040	4,045	+5	+0.12%	101,000
Mar 6, 2026	4,045	4,050	4,040	4,040	-5	-0.12%	135,400
Feb 27, 2026	4,045	4,050	4,045	4,045	0	0.00%	154,500
Feb 20, 2026	4,045	4,050	4,045	4,045	0	0.00%	120,600
Feb 13, 2026	4,055	4,060	4,045	4,045	-40	-0.98%	176,800
Feb 6, 2026	3,270	4,135	3,255	4,085	+805	+24.54%	167,900
Jan 30, 2026	3,500	3,510	3,255	3,280	-230	-6.55%	19,400
Jan 23, 2026	3,850	3,870	3,380	3,510	-270	-7.14%	61,300
Jan 16, 2026	3,265	3,950	3,195	3,780	+565	+17.57%	84,600
Jan 9, 2026	3,265	3,300	3,155	3,215	+50	+1.58%	18,000
Dec 30, 2025	3,220	3,385	3,165	3,165	+85	+2.76%	35,600
Dec 26, 2025	3,070	3,270	3,010	3,080	+81	+2.70%	21,300
Dec 19, 2025	2,972	3,035	2,950	2,999	+27	+0.91%	13,400
Dec 12, 2025	2,997	3,095	2,970	2,972	-48	-1.59%	22,700
Dec 5, 2025	3,080	3,080	2,965	3,020	-65	-2.11%	25,800
Nov 28, 2025	3,075	3,195	2,932	3,085	+130	+4.40%	39,800
Nov 21, 2025	3,115	3,115	2,933	2,955	-215	-6.78%	29,200
Nov 14, 2025	3,220	3,375	3,120	3,170	-40	-1.25%	75,600
Nov 7, 2025	3,125	3,255	3,005	3,210	+227	+7.61%	97,100
Oct 31, 2025	2,882	3,070	2,752	2,983	+101	+3.50%	77,700