Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,747 | 1,770 | 1,713 | 1,768 | +21 | +1.20% | 7,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,775 | 1,775 | 1,717 | 1,747 | -23 | -1.30% | 5,600 |
Dec 13, 2024 | 1,764 | 1,796 | 1,735 | 1,770 | +5 | +0.28% | 6,500 |
Dec 6, 2024 | 1,742 | 1,770 | 1,727 | 1,765 | +16 | +0.91% | 8,600 |
Nov 29, 2024 | 1,750 | 1,750 | 1,723 | 1,749 | -1 | -0.06% | 3,200 |
Nov 22, 2024 | 1,730 | 1,758 | 1,706 | 1,750 | +10 | +0.57% | 5,300 |
Nov 15, 2024 | 1,772 | 1,774 | 1,725 | 1,740 | -5 | -0.29% | 9,000 |
Nov 8, 2024 | 1,725 | 1,862 | 1,724 | 1,745 | +42 | +2.47% | 26,300 |
Nov 1, 2024 | 1,705 | 1,715 | 1,665 | 1,703 | -12 | -0.70% | 2,800 |
Oct 25, 2024 | 1,702 | 1,720 | 1,636 | 1,715 | +2 | +0.12% | 7,600 |
Oct 18, 2024 | 1,721 | 1,728 | 1,695 | 1,713 | -19 | -1.10% | 4,400 |
Oct 11, 2024 | 1,741 | 1,755 | 1,715 | 1,732 | -2 | -0.12% | 3,700 |
Oct 4, 2024 | 1,694 | 1,760 | 1,652 | 1,734 | 0 | 0.00% | 5,500 |
Sep 27, 2024 | 1,735 | 1,749 | 1,683 | 1,734 | +25 | +1.46% | 6,100 |
Sep 20, 2024 | 1,700 | 1,743 | 1,700 | 1,709 | -20 | -1.16% | 4,700 |
Sep 13, 2024 | 1,688 | 1,783 | 1,686 | 1,729 | -39 | -2.21% | 5,100 |
Sep 6, 2024 | 1,815 | 1,831 | 1,744 | 1,768 | -7 | -0.39% | 4,500 |
Aug 30, 2024 | 1,764 | 1,834 | 1,748 | 1,775 | +51 | +2.96% | 10,400 |
Aug 23, 2024 | 1,714 | 1,748 | 1,690 | 1,724 | +5 | +0.29% | 4,800 |
Aug 16, 2024 | 1,750 | 1,789 | 1,692 | 1,719 | -17 | -0.98% | 11,200 |
Aug 9, 2024 | 1,684 | 1,748 | 1,400 | 1,736 | -21 | -1.20% | 36,100 |