Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,400 | 2,730 | 2,400 | 2,520 | +174 | +7.42% | 169,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 2,115 | 2,379 | 2,100 | 2,346 | +266 | +12.79% | 42,600 |
Jul 18, 2025 | 2,035 | 2,142 | 2,006 | 2,080 | +45 | +2.21% | 46,000 |
Jul 11, 2025 | 1,920 | 2,035 | 1,901 | 2,035 | +115 | +5.99% | 36,000 |
Jul 4, 2025 | 1,894 | 1,920 | 1,871 | 1,920 | +26 | +1.37% | 19,600 |
Jun 27, 2025 | 1,902 | 1,915 | 1,867 | 1,894 | -26 | -1.35% | 15,100 |
Jun 20, 2025 | 1,948 | 1,950 | 1,915 | 1,920 | -27 | -1.39% | 11,800 |
Jun 13, 2025 | 1,943 | 1,975 | 1,924 | 1,947 | +4 | +0.21% | 15,900 |
Jun 6, 2025 | 1,985 | 1,997 | 1,915 | 1,943 | -42 | -2.12% | 21,600 |
May 30, 2025 | 1,897 | 2,001 | 1,868 | 1,985 | +88 | +4.64% | 40,300 |
May 23, 2025 | 1,878 | 1,925 | 1,860 | 1,897 | +1 | +0.05% | 9,300 |
May 16, 2025 | 1,950 | 1,961 | 1,852 | 1,896 | -14 | -0.73% | 26,700 |
May 9, 2025 | 1,790 | 1,925 | 1,762 | 1,910 | +110 | +6.11% | 38,500 |
May 2, 2025 | 1,710 | 1,800 | 1,710 | 1,800 | +85 | +4.96% | 7,000 |
Apr 25, 2025 | 1,695 | 1,785 | 1,694 | 1,715 | +20 | +1.18% | 12,200 |
Apr 18, 2025 | 1,645 | 1,695 | 1,645 | 1,695 | +55 | +3.35% | 2,500 |
Apr 11, 2025 | 1,437 | 1,725 | 1,437 | 1,640 | -28 | -1.68% | 29,600 |
Apr 4, 2025 | 1,798 | 1,805 | 1,650 | 1,668 | -135 | -7.49% | 15,100 |
Mar 28, 2025 | 1,812 | 1,835 | 1,781 | 1,803 | -17 | -0.93% | 19,000 |
Mar 21, 2025 | 1,800 | 1,828 | 1,795 | 1,820 | +20 | +1.11% | 17,400 |
Mar 14, 2025 | 1,802 | 1,819 | 1,773 | 1,800 | -2 | -0.11% | 12,300 |