SUIDO KIKO KAISHA,LTD.(6403) Historical

52 Week High Mar 27, 2026

4,165 JPY

52 Week Low May 1, 2025

1,735 JPY

Yearly High Mar 27, 2026

4,165 JPY

Yearly Low Jan 9, 2026

3,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,040	4,040	4,020	4,020	0	0.00%	3,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,015	4,025	4,015	4,020	+5	+0.12%	7,200
Apr 17, 2026	4,060	4,060	4,015	4,015	-5	-0.12%	15,500
Apr 10, 2026	4,015	4,025	4,010	4,020	0	0.00%	13,600
Apr 3, 2026	4,025	4,035	4,015	4,020	0	0.00%	18,400
Mar 27, 2026	4,020	4,165	4,000	4,020	-30	-0.74%	33,600
Mar 19, 2026	4,045	4,050	4,045	4,050	+5	+0.12%	22,500
Mar 13, 2026	4,040	4,050	4,040	4,045	+5	+0.12%	101,000
Mar 6, 2026	4,045	4,050	4,040	4,040	-5	-0.12%	135,400
Feb 27, 2026	4,045	4,050	4,045	4,045	0	0.00%	154,500
Feb 20, 2026	4,045	4,050	4,045	4,045	0	0.00%	120,600
Feb 13, 2026	4,055	4,060	4,045	4,045	-40	-0.98%	176,800
Feb 6, 2026	3,270	4,135	3,255	4,085	+805	+24.54%	167,900
Jan 30, 2026	3,500	3,510	3,255	3,280	-230	-6.55%	19,400
Jan 23, 2026	3,850	3,870	3,380	3,510	-270	-7.14%	61,300
Jan 16, 2026	3,265	3,950	3,195	3,780	+565	+17.57%	84,600
Jan 9, 2026	3,265	3,300	3,155	3,215	+50	+1.58%	18,000
Dec 30, 2025	3,220	3,385	3,165	3,165	+85	+2.76%	35,600
Dec 26, 2025	3,070	3,270	3,010	3,080	+81	+2.70%	21,300
Dec 19, 2025	2,972	3,035	2,950	2,999	+27	+0.91%	13,400
Dec 12, 2025	2,997	3,095	2,970	2,972	-48	-1.59%	22,700