kabutan

SUIDO KIKO KAISHA,LTD.(6403) Historical

6403
TSE Standard
SUIDO KIKO KAISHA,LTD.
3,020
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
19.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
3,750 JPY
52 Week Low Apr 7, 2025
1,437 JPY
Yearly High Sep 9, 2025
3,750 JPY
Yearly Low Apr 7, 2025
1,437 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,080 3,080 2,965 3,020 -65 -2.11% 25,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,075 3,195 2,932 3,085 +130 +4.40% 39,800
Nov 21, 2025 3,115 3,115 2,933 2,955 -215 -6.78% 29,200
Nov 14, 2025 3,220 3,375 3,120 3,170 -40 -1.25% 75,600
Nov 7, 2025 3,125 3,255 3,005 3,210 +227 +7.61% 97,100
Oct 31, 2025 2,882 3,070 2,752 2,983 +101 +3.50% 77,700
Oct 24, 2025 2,745 2,950 2,745 2,882 +137 +4.99% 34,700
Oct 17, 2025 2,709 2,874 2,709 2,745 -11 -0.40% 40,100
Oct 10, 2025 2,879 2,950 2,756 2,756 -108 -3.77% 58,200
Oct 3, 2025 3,110 3,110 2,801 2,864 -271 -8.64% 61,000
Sep 26, 2025 3,190 3,190 2,990 3,135 -45 -1.42% 68,600
Sep 19, 2025 3,120 3,280 2,981 3,180 +55 +1.76% 164,400
Sep 12, 2025 3,085 3,750 3,065 3,125 +105 +3.48% 809,500
Sep 5, 2025 2,720 3,565 2,613 3,020 +304 +11.19% 1,001,000
Aug 29, 2025 2,820 2,823 2,705 2,716 -73 -2.62% 84,700
Aug 22, 2025 2,457 2,874 2,438 2,789 +352 +14.44% 148,700
Aug 15, 2025 2,529 2,606 2,420 2,437 -4 -0.16% 58,300
Aug 8, 2025 2,470 2,637 2,331 2,441 -79 -3.13% 128,900
Aug 1, 2025 2,400 2,730 2,400 2,520 +174 +7.42% 154,900
Jul 25, 2025 2,115 2,379 2,100 2,346 +266 +12.79% 42,600
Jul 18, 2025 2,035 2,142 2,006 2,080 +45 +2.21% 46,000