kabutan

SUIDO KIKO KAISHA,LTD(6403) Historical

6403
TSE Standard
SUIDO KIKO KAISHA,LTD
2,520
JPY
-111
(-4.22%)
Aug 1, 3:30 pm JST
16.73
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,730 JPY
52 Week Low Aug 5, 2024
1,400 JPY
Yearly High Jul 28, 2025
2,730 JPY
Yearly Low Apr 7, 2025
1,437 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,400 2,730 2,400 2,520 +174 +7.42% 169,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 2,115 2,379 2,100 2,346 +266 +12.79% 42,600
Jul 18, 2025 2,035 2,142 2,006 2,080 +45 +2.21% 46,000
Jul 11, 2025 1,920 2,035 1,901 2,035 +115 +5.99% 36,000
Jul 4, 2025 1,894 1,920 1,871 1,920 +26 +1.37% 19,600
Jun 27, 2025 1,902 1,915 1,867 1,894 -26 -1.35% 15,100
Jun 20, 2025 1,948 1,950 1,915 1,920 -27 -1.39% 11,800
Jun 13, 2025 1,943 1,975 1,924 1,947 +4 +0.21% 15,900
Jun 6, 2025 1,985 1,997 1,915 1,943 -42 -2.12% 21,600
May 30, 2025 1,897 2,001 1,868 1,985 +88 +4.64% 40,300
May 23, 2025 1,878 1,925 1,860 1,897 +1 +0.05% 9,300
May 16, 2025 1,950 1,961 1,852 1,896 -14 -0.73% 26,700
May 9, 2025 1,790 1,925 1,762 1,910 +110 +6.11% 38,500
May 2, 2025 1,710 1,800 1,710 1,800 +85 +4.96% 7,000
Apr 25, 2025 1,695 1,785 1,694 1,715 +20 +1.18% 12,200
Apr 18, 2025 1,645 1,695 1,645 1,695 +55 +3.35% 2,500
Apr 11, 2025 1,437 1,725 1,437 1,640 -28 -1.68% 29,600
Apr 4, 2025 1,798 1,805 1,650 1,668 -135 -7.49% 15,100
Mar 28, 2025 1,812 1,835 1,781 1,803 -17 -0.93% 19,000
Mar 21, 2025 1,800 1,828 1,795 1,820 +20 +1.11% 17,400
Mar 14, 2025 1,802 1,819 1,773 1,800 -2 -0.11% 12,300