SUIDO KIKO KAISHA,LTD.(6403) Historical

52 Week High Sep 9, 2025

3,750 JPY

52 Week Low Apr 7, 2025

1,437 JPY

Yearly High Sep 9, 2025

3,750 JPY

Yearly Low Apr 7, 2025

1,437 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,080	3,095	2,965	2,971	-114	-3.70%	51,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	2,067	2,140	2,016	2,109	+41	+1.98%	29,000
Feb, 2019	2,050	2,110	1,980	2,068	0	0.00%	20,300
Jan, 2019	2,029	2,169	2,029	2,068	-11	-0.53%	12,300
Dec, 2018	2,407	2,511	1,858	2,079	-299	-12.57%	76,000
Nov, 2018	2,206	2,459	2,098	2,378	+186	+8.49%	63,000
Oct, 2018	2,368	2,435	2,129	2,192	-170	-7.20%	43,400
Sep, 2018	2,413	2,435	2,301	2,362	-85	-3.47%	31,600
Aug, 2018	2,500	2,540	2,315	2,447	-53	-2.12%	42,900
Jul, 2018	2,384	2,640	2,203	2,500	+118	+4.95%	156,200
Jun, 2018	2,229	2,496	2,076	2,382	+154	+6.91%	75,000
May, 2018	2,000	2,300	1,990	2,228	+218	+10.85%	53,700
Apr, 2018	2,019	2,274	1,975	2,010	-9	-0.45%	22,600
Mar, 2018	2,000	2,040	1,970	2,019	+20	+1.00%	25,800
Feb, 2018	1,998	2,018	1,853	1,999	-1	-0.05%	40,000
Jan, 2018	2,036	2,130	1,991	2,000	-11	-0.55%	55,200
Dec, 2017	1,953	2,072	1,939	2,011	+57	+2.92%	42,800
Nov, 2017	1,986	2,008	1,900	1,954	-45	-2.25%	50,000
Oct, 2017	1,881	2,053	1,879	1,999	+118	+6.27%	58,700
Sep, 2017	1,765	1,923	1,735	1,881	+116	+6.57%	54,700
Aug, 2017	1,730	1,765	1,700	1,765	+35	+2.02%	41,600