SUIDO KIKO KAISHA,LTD.(6403) Historical

52 Week High Sep 9, 2025

3,750 JPY

52 Week Low Apr 7, 2025

1,437 JPY

Yearly High Sep 9, 2025

3,750 JPY

Yearly Low Apr 7, 2025

1,437 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,080	3,095	2,965	2,971	-114	-3.70%	51,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,140	2,160	2,028	2,067	-73	-3.41%	27,200
Oct, 2020	2,288	2,288	2,140	2,140	-103	-4.59%	13,800
Sep, 2020	2,272	2,297	2,215	2,243	-33	-1.45%	23,000
Aug, 2020	2,253	2,711	2,238	2,276	+17	+0.75%	68,400
Jul, 2020	2,282	2,478	2,231	2,259	-23	-1.01%	35,800
Jun, 2020	2,456	2,456	2,252	2,282	-124	-5.15%	25,900
May, 2020	2,400	2,471	2,380	2,406	-16	-0.66%	23,200
Apr, 2020	2,301	2,422	2,150	2,422	+171	+7.60%	18,200
Mar, 2020	2,430	2,698	2,101	2,251	-199	-8.12%	53,500
Feb, 2020	2,823	2,989	2,407	2,450	-400	-14.04%	52,300
Jan, 2020	2,546	3,195	2,546	2,850	+263	+10.17%	75,200
Dec, 2019	2,403	2,667	2,403	2,587	+167	+6.90%	65,800
Nov, 2019	2,307	2,424	2,301	2,420	+91	+3.91%	28,700
Oct, 2019	2,311	2,430	2,296	2,329	+18	+0.78%	23,500
Sep, 2019	2,291	2,355	2,277	2,311	+21	+0.92%	28,800
Aug, 2019	2,427	2,429	2,250	2,290	-137	-5.64%	33,500
Jul, 2019	2,498	2,546	2,314	2,427	-51	-2.06%	58,000
Jun, 2019	2,230	2,532	2,179	2,478	+276	+12.53%	59,100
May, 2019	2,254	2,349	2,200	2,202	-52	-2.31%	21,100
Apr, 2019	2,077	2,290	2,006	2,254	+145	+6.88%	22,400