SUIDO KIKO KAISHA,LTD.(6403) Historical

52 Week High Sep 9, 2025

3,750 JPY

52 Week Low Apr 7, 2025

1,437 JPY

Yearly High Sep 9, 2025

3,750 JPY

Yearly Low Apr 7, 2025

1,437 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,080	3,095	2,965	2,993	-92	-2.98%	53,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,589	1,638	1,559	1,600	-1	-0.06%	21,000
Jun, 2022	1,588	1,637	1,465	1,601	+17	+1.07%	34,800
May, 2022	1,742	1,750	1,571	1,584	-138	-8.01%	24,800
Apr, 2022	1,770	1,770	1,716	1,722	-55	-3.10%	8,600
Mar, 2022	1,722	1,777	1,660	1,777	+56	+3.25%	25,700
Feb, 2022	1,768	1,848	1,720	1,721	-51	-2.88%	10,000
Jan, 2022	1,868	1,884	1,717	1,772	-96	-5.14%	30,800
Dec, 2021	1,790	1,900	1,753	1,868	+73	+4.07%	70,200
Nov, 2021	1,932	1,932	1,774	1,795	-111	-5.82%	22,100
Oct, 2021	1,927	1,955	1,903	1,906	-35	-1.80%	18,900
Sep, 2021	1,975	1,976	1,925	1,941	+6	+0.31%	34,000
Aug, 2021	2,000	2,010	1,933	1,935	-65	-3.25%	17,800
Jul, 2021	1,983	2,015	1,960	2,000	+18	+0.91%	21,700
Jun, 2021	1,995	2,019	1,974	1,982	-19	-0.95%	29,200
May, 2021	2,013	2,046	2,000	2,001	-11	-0.55%	17,200
Apr, 2021	2,085	2,109	2,012	2,012	-73	-3.50%	30,000
Mar, 2021	2,084	2,143	2,050	2,085	-1	-0.05%	47,700
Feb, 2021	2,086	2,296	2,078	2,086	0	0.00%	43,100
Jan, 2021	2,080	2,089	2,036	2,086	-15	-0.71%	44,300
Dec, 2020	2,052	2,119	2,052	2,101	+34	+1.64%	43,400