kabutan

SUIDO KIKO KAISHA,LTD.(6403) Historical

6403
TSE Standard
SUIDO KIKO KAISHA,LTD.
2,970
JPY
-15
(-0.50%)
Dec 17, 11:23 am JST
19.17
USD
Dec 16, 9:23 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
3,750 JPY
52 Week Low Apr 7, 2025
1,437 JPY
Yearly High Sep 9, 2025
3,750 JPY
Yearly Low Apr 7, 2025
1,437 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,080 3,095 2,965 2,970 -115 -3.73% 52,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,580 1,660 1,528 1,592 +14 +0.89% 50,900
Feb, 2024 1,576 1,628 1,441 1,578 +2 +0.13% 111,300
Jan, 2024 1,490 1,615 1,490 1,576 +101 +6.85% 108,300
Dec, 2023 1,431 1,665 1,402 1,475 +74 +5.28% 116,500
Nov, 2023 1,390 1,433 1,382 1,401 +11 +0.79% 20,100
Oct, 2023 1,421 1,434 1,376 1,390 -31 -2.18% 21,200
Sep, 2023 1,390 1,464 1,376 1,421 +32 +2.30% 38,200
Aug, 2023 1,441 1,443 1,308 1,389 -53 -3.68% 41,600
Jul, 2023 1,370 1,490 1,367 1,442 +80 +5.87% 47,600
Jun, 2023 1,355 1,383 1,332 1,362 +18 +1.34% 37,600
May, 2023 1,335 1,387 1,320 1,344 +2 +0.15% 34,100
Apr, 2023 1,370 1,390 1,303 1,342 -30 -2.19% 29,500
Mar, 2023 1,420 1,501 1,322 1,372 -48 -3.38% 69,300
Feb, 2023 1,346 1,460 1,333 1,420 +88 +6.61% 88,500
Jan, 2023 1,251 1,380 1,251 1,332 +74 +5.88% 36,400
Dec, 2022 1,326 1,337 1,190 1,258 -69 -5.20% 133,300
Nov, 2022 1,413 1,430 1,248 1,327 -98 -6.88% 67,100
Oct, 2022 1,400 1,464 1,377 1,425 +28 +2.00% 24,900
Sep, 2022 1,427 1,460 1,394 1,397 -43 -2.99% 32,900
Aug, 2022 1,599 1,599 1,420 1,440 -160 -10.00% 50,800