SUIDO KIKO KAISHA,LTD.(6403) Historical

52 Week High Sep 9, 2025

3,750 JPY

52 Week Low Apr 7, 2025

1,437 JPY

Yearly High Sep 9, 2025

3,750 JPY

Yearly Low Apr 7, 2025

1,437 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,080	3,095	2,965	2,993	-92	-2.98%	53,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	1,325	1,325	1,175	1,250	-75	-5.66%	9,400
Jun, 2002	1,300	1,375	1,250	1,325	+35	+2.71%	11,600
May, 2002	1,310	1,425	1,290	1,290	-185	-12.54%	10,600
Apr, 2002	1,400	1,475	1,350	1,475	+175	+13.46%	6,400
Mar, 2002	1,325	1,490	1,280	1,300	-100	-7.14%	5,000
Feb, 2002	1,200	1,500	1,200	1,400	+25	+1.82%	4,400
Jan, 2002	1,275	1,375	1,200	1,375	-25	-1.79%	7,800
Dec, 2001	1,255	1,400	1,250	1,400	-40	-2.78%	10,200
Nov, 2001	1,255	1,450	1,250	1,440	+140	+10.77%	8,400
Oct, 2001	1,325	1,325	1,225	1,300	-125	-8.77%	9,000
Sep, 2001	1,425	1,425	1,300	1,425	-85	-5.63%	8,400
Aug, 2001	1,555	1,555	1,490	1,510	-15	-0.98%	10,000
Jul, 2001	1,700	1,700	1,510	1,525	-175	-10.29%	16,400
Jun, 2001	1,535	1,725	1,525	1,700	0	0.00%	11,200
May, 2001	1,650	1,750	1,520	1,700	-50	-2.86%	6,600
Apr, 2001	1,600	1,750	1,450	1,750	+125	+7.69%	9,600
Mar, 2001	1,525	1,650	1,400	1,625	-25	-1.52%	9,200
Feb, 2001	1,580	1,650	1,500	1,650	+50	+3.13%	10,400
Jan, 2001	1,600	1,600	1,565	1,600	ー	ー%	8,000