Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,175 | 1,289 | 1,001 | 1,110 | -61 | -5.21% | 718,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,140 | 1,359 | 1,140 | 1,171 | +35 | +3.08% | 325,000 |
2022 | 1,337 | 1,347 | 1,120 | 1,136 | -193 | -14.52% | 286,600 |
2021 | 1,248 | 1,550 | 1,235 | 1,329 | +81 | +6.49% | 629,000 |
2020 | 1,335 | 1,450 | 1,002 | 1,248 | -99 | -7.35% | 695,600 |
2019 | 1,040 | 1,374 | 1,021 | 1,347 | +320 | +31.16% | 610,700 |
2018 | 1,485 | 1,802 | 987 | 1,027 | -417 | -28.88% | 979,300 |
2017 | 998 | 1,496 | 989 | 1,444 | +447 | +44.83% | 1,402,200 |
2016 | 996 | 998 | 830 | 997 | +18 | +1.84% | 848,600 |
2015 | 695 | 1,120 | 695 | 979 | +285 | +41.07% | 2,778,800 |
2014 | 524 | 794 | 480 | 694 | +176 | +33.98% | 2,507,800 |
2013 | 346 | 620 | 346 | 518 | +172 | +49.71% | 3,378,901 |
2012 | 300 | 453 | 276 | 346 | +63 | +22.26% | 1,054,301 |
2011 | 253 | 322 | 238 | 283 | +37 | +15.04% | 338,000 |
2010 | 280 | 292 | 226 | 246 | -30 | -10.87% | 258,700 |
2009 | 338 | 338 | 250 | 276 | -59 | -17.61% | 379,600 |
2008 | 326 | 361 | 223 | 335 | +9 | +2.76% | 458,900 |
2007 | 369 | 419 | 300 | 326 | -35 | -9.70% | 621,401 |
2006 | 413 | 462 | 339 | 361 | -47 | -11.52% | 1,701,702 |
2005 | 327 | 415 | 327 | 408 | +85 | +26.32% | 1,216,801 |
2004 | 268 | 361 | 256 | 323 | +70 | +27.67% | 1,316,901 |