About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANEMATSU ENGINEERING CO.,LTD.(6402) Historical

6402
TSE Standard
KANEMATSU ENGINEERING CO.,LTD.
1,110
JPY
+1
(+0.09%)
Dec 23, 3:20 pm JST
7.08
USD
Dec 23, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,289 JPY
52 Week Low Aug 6, 2024
1,001 JPY
Yearly High Feb 6, 2024
1,289 JPY
Yearly Low Aug 6, 2024
1,001 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,175 1,289 1,001 1,110 -61 -5.21% 718,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,140 1,359 1,140 1,171 +35 +3.08% 325,000
2022 1,337 1,347 1,120 1,136 -193 -14.52% 286,600
2021 1,248 1,550 1,235 1,329 +81 +6.49% 629,000
2020 1,335 1,450 1,002 1,248 -99 -7.35% 695,600
2019 1,040 1,374 1,021 1,347 +320 +31.16% 610,700
2018 1,485 1,802 987 1,027 -417 -28.88% 979,300
2017 998 1,496 989 1,444 +447 +44.83% 1,402,200
2016 996 998 830 997 +18 +1.84% 848,600
2015 695 1,120 695 979 +285 +41.07% 2,778,800
2014 524 794 480 694 +176 +33.98% 2,507,800
2013 346 620 346 518 +172 +49.71% 3,378,901
2012 300 453 276 346 +63 +22.26% 1,054,301
2011 253 322 238 283 +37 +15.04% 338,000
2010 280 292 226 246 -30 -10.87% 258,700
2009 338 338 250 276 -59 -17.61% 379,600
2008 326 361 223 335 +9 +2.76% 458,900
2007 369 419 300 326 -35 -9.70% 621,401
2006 413 462 339 361 -47 -11.52% 1,701,702
2005 327 415 327 408 +85 +26.32% 1,216,801
2004 268 361 256 323 +70 +27.67% 1,316,901