KANEMATSU ENGINEERING CO.,LTD.(6402) Historical

52 Week High Sep 25, 2025

1,659 JPY

52 Week Low Apr 7, 2025

970 JPY

Yearly High Sep 25, 2025

1,659 JPY

Yearly Low Apr 7, 2025

970 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,128	1,659	970	1,503	+378	+33.60%	2,603,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,175	1,289	1,001	1,125	-46	-3.93%	739,400
2023	1,140	1,359	1,140	1,171	+35	+3.08%	325,000
2022	1,337	1,347	1,120	1,136	-193	-14.52%	286,600
2021	1,248	1,550	1,235	1,329	+81	+6.49%	629,000
2020	1,335	1,450	1,002	1,248	-99	-7.35%	695,600
2019	1,040	1,374	1,021	1,347	+320	+31.16%	610,700
2018	1,485	1,802	987	1,027	-417	-28.88%	979,300
2017	998	1,496	989	1,444	+447	+44.83%	1,402,200
2016	996	998	830	997	+18	+1.84%	848,600
2015	695	1,120	695	979	+285	+41.07%	2,778,800
2014	524	794	480	694	+176	+33.98%	2,507,800
2013	346	620	346	518	+172	+49.71%	3,378,901
2012	300	453	276	346	+63	+22.26%	1,054,301
2011	253	322	238	283	+37	+15.04%	338,000
2010	280	292	226	246	-30	-10.87%	258,700
2009	338	338	250	276	-59	-17.61%	379,600
2008	326	361	223	335	+9	+2.76%	458,900
2007	369	419	300	326	-35	-9.70%	621,401
2006	413	462	339	361	-47	-11.52%	1,701,702
2005	327	415	327	408	+85	+26.32%	1,216,801