KANEMATSU ENGINEERING CO.,LTD.(6402) Historical

52 Week High Jan 16, 2026

1,760 JPY

52 Week Low Apr 7, 2025

970 JPY

Yearly High Jan 16, 2026

1,760 JPY

Yearly Low Apr 7, 2025

970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,700	1,700	1,629	1,646	-55	-3.23%	34,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,701	-2.52%	1,695	39,000	0	97,800	ー
Jan 16, 2026	1,745	+5.89%	1,708	29,800	0	98,800	ー
Jan 9, 2026	1,648	+3.13%	1,626	36,300	0	97,500	ー
Dec 30, 2025	1,598	-0.06%	1,598	6,800	ー	ー	ー
Dec 26, 2025	1,599	+1.40%	1,589	35,300	0	105,500	ー
Dec 19, 2025	1,577	+1.41%	1,561	30,400	0	104,700	ー
Dec 12, 2025	1,555	+3.46%	1,534	31,000	0	107,800	ー
Dec 5, 2025	1,503	-0.40%	1,506	18,400	0	105,800	ー
Nov 28, 2025	1,509	+0.73%	1,502	20,200	0	103,300	ー
Nov 21, 2025	1,498	-0.99%	1,499	39,100	0	102,600	ー
Nov 14, 2025	1,513	-1.37%	1,519	85,300	0	105,100	ー
Nov 7, 2025	1,534	+1.66%	1,547	108,000	0	105,300	ー
Oct 31, 2025	1,509	-2.90%	1,520	43,100	0	97,100	ー
Oct 24, 2025	1,554	+4.86%	1,519	118,600	0	93,200	ー
Oct 17, 2025	1,482	-1.85%	1,491	34,800	0	114,000	ー
Oct 10, 2025	1,510	-2.27%	1,533	86,800	0	110,500	ー
Oct 3, 2025	1,545	-4.10%	1,560	64,700	0	95,000	ー
Sep 26, 2025	1,611	+4.61%	1,602	53,400	0	95,600	ー
Sep 19, 2025	1,540	+1.32%	1,530	17,000	0	114,400	ー
Sep 12, 2025	1,520	+1.00%	1,522	56,900	0	117,900	ー