KANEMATSU ENGINEERING CO.,LTD.(6402) Historical

52 Week High Sep 25, 2025

1,659 JPY

52 Week Low Apr 7, 2025

970 JPY

Yearly High Sep 25, 2025

1,659 JPY

Yearly Low Apr 7, 2025

970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,508	1,513	1,496	1,501	-8	-0.53%	17,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,509	+0.73%	1,502	20,200	0	103,300	ー
Nov 21, 2025	1,498	-0.99%	1,499	39,100	0	102,600	ー
Nov 14, 2025	1,513	-1.37%	1,519	85,300	0	105,100	ー
Nov 7, 2025	1,534	+1.66%	1,547	108,000	0	105,300	ー
Oct 31, 2025	1,509	-2.90%	1,520	43,100	0	97,100	ー
Oct 24, 2025	1,554	+4.86%	1,519	118,600	0	93,200	ー
Oct 17, 2025	1,482	-1.85%	1,491	34,800	0	114,000	ー
Oct 10, 2025	1,510	-2.27%	1,533	86,800	0	110,500	ー
Oct 3, 2025	1,545	-4.10%	1,560	64,700	0	95,000	ー
Sep 26, 2025	1,611	+4.61%	1,602	53,400	0	95,600	ー
Sep 19, 2025	1,540	+1.32%	1,530	17,000	0	114,400	ー
Sep 12, 2025	1,520	+1.00%	1,522	56,900	0	117,900	ー
Sep 5, 2025	1,505	+0.87%	1,494	37,400	0	126,400	ー
Aug 29, 2025	1,492	+1.15%	1,482	23,600	0	122,100	ー
Aug 22, 2025	1,475	-1.07%	1,484	34,900	0	118,800	ー
Aug 15, 2025	1,491	-0.20%	1,485	70,300	0	111,500	ー
Aug 8, 2025	1,494	+23.47%	1,492	412,600	0	111,700	ー
Aug 1, 2025	1,210	+0.83%	1,203	17,400	0	70,100	ー
Jul 25, 2025	1,200	-0.41%	1,206	34,500	0	69,000	ー
Jul 18, 2025	1,205	+1.95%	1,203	12,100	0	72,000	ー