Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,114 | 1,114 | 1,100 | 1,110 | +1 | +0.09% | 3,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,109 | -0.09% | 1,109 | 9,100 | ー | ー | ー |
Dec 13, 2024 | 1,110 | +0.91% | 1,113 | 20,600 | 0 | 95,900 | ー |
Dec 6, 2024 | 1,100 | -1.26% | 1,107 | 8,500 | 0 | 96,200 | ー |
Nov 29, 2024 | 1,114 | -0.36% | 1,114 | 6,100 | 0 | 96,900 | ー |
Nov 22, 2024 | 1,118 | +1.08% | 1,105 | 5,500 | 0 | 96,700 | ー |
Nov 15, 2024 | 1,106 | -0.98% | 1,106 | 6,200 | 0 | 98,900 | ー |
Nov 8, 2024 | 1,117 | +3.23% | 1,109 | 24,100 | 0 | 98,700 | ー |
Nov 1, 2024 | 1,082 | +0.93% | 1,082 | 6,500 | 0 | 96,700 | ー |
Oct 25, 2024 | 1,072 | -2.63% | 1,087 | 7,900 | 0 | 95,700 | ー |
Oct 18, 2024 | 1,101 | -0.81% | 1,100 | 7,400 | 0 | 94,600 | ー |
Oct 11, 2024 | 1,110 | -0.36% | 1,116 | 8,800 | 0 | 93,300 | ー |
Oct 4, 2024 | 1,114 | -1.15% | 1,106 | 21,000 | 0 | 94,100 | ー |
Sep 27, 2024 | 1,127 | -2.68% | 1,138 | 27,200 | 0 | 95,500 | ー |
Sep 20, 2024 | 1,158 | +9.35% | 1,159 | 99,100 | 0 | 95,800 | ー |
Sep 13, 2024 | 1,059 | -0.56% | 1,052 | 25,500 | 0 | 93,300 | ー |
Sep 6, 2024 | 1,065 | -1.66% | 1,075 | 22,500 | 0 | 91,900 | ー |
Aug 30, 2024 | 1,083 | +1.79% | 1,072 | 9,800 | 0 | 95,600 | ー |
Aug 23, 2024 | 1,064 | -0.75% | 1,070 | 25,400 | 0 | 95,000 | ー |
Aug 16, 2024 | 1,072 | +1.90% | 1,064 | 15,200 | 0 | 92,100 | ー |
Aug 9, 2024 | 1,052 | -7.72% | 1,062 | 49,300 | 0 | 89,800 | ー |