KANEMATSU ENGINEERING CO.,LTD.(6402) Historical

52 Week High Sep 11, 2025

1,542 JPY

52 Week Low Apr 7, 2025

970 JPY

Yearly High Sep 11, 2025

1,542 JPY

Yearly Low Apr 7, 2025

970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,540	1,575	1,540	1,572	+32	+2.08%	30,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,540	+1.32%	1,530	17,000	ー	ー	ー
Sep 12, 2025	1,520	+1.00%	1,522	56,900	0	117,900	ー
Sep 5, 2025	1,505	+0.87%	1,494	37,400	0	126,400	ー
Aug 29, 2025	1,492	+1.15%	1,482	23,600	0	122,100	ー
Aug 22, 2025	1,475	-1.07%	1,484	34,900	0	118,800	ー
Aug 15, 2025	1,491	-0.20%	1,485	70,300	0	111,500	ー
Aug 8, 2025	1,494	+23.47%	1,492	412,600	0	111,700	ー
Aug 1, 2025	1,210	+0.83%	1,203	17,400	0	70,100	ー
Jul 25, 2025	1,200	-0.41%	1,206	34,500	0	69,000	ー
Jul 18, 2025	1,205	+1.95%	1,203	12,100	0	72,000	ー
Jul 11, 2025	1,182	-2.72%	1,197	12,200	0	72,400	ー
Jul 4, 2025	1,215	+2.10%	1,197	19,100	0	74,900	ー
Jun 27, 2025	1,190	0.00%	1,185	11,000	0	75,600	ー
Jun 20, 2025	1,190	+0.42%	1,187	16,000	0	76,000	ー
Jun 13, 2025	1,185	+1.28%	1,184	25,400	0	78,300	ー
Jun 6, 2025	1,170	+1.74%	1,162	20,300	0	76,500	ー
May 30, 2025	1,150	-0.09%	1,153	15,800	0	82,400	ー
May 23, 2025	1,151	+0.96%	1,139	18,100	0	81,900	ー
May 16, 2025	1,140	0.00%	1,150	189,100	0	80,900	ー
May 9, 2025	1,140	+1.79%	1,130	14,300	0	83,600	ー