KANEMATSU ENGINEERING CO.,LTD.(6402) Historical

52 Week High Mar 6, 2026

2,140 JPY

52 Week Low Apr 7, 2025

970 JPY

Yearly High Mar 6, 2026

2,140 JPY

Yearly Low Apr 7, 2025

970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,003	2,030	2,001	2,016	-21	-1.03%	22,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,016	-3.31%	2,021	195,300	ー	ー	ー
Mar 6, 2026	2,085	+12.16%	1,969	273,600	0	85,800	ー
Feb 27, 2026	1,859	+3.34%	1,811	60,100	0	80,000	ー
Feb 20, 2026	1,799	+1.52%	1,777	74,600	0	84,900	ー
Feb 13, 2026	1,772	+3.69%	1,755	203,700	0	99,300	ー
Feb 6, 2026	1,709	+3.45%	1,691	87,700	0	103,600	ー
Jan 30, 2026	1,652	-2.88%	1,650	34,800	0	95,500	ー
Jan 23, 2026	1,701	-2.52%	1,695	39,000	0	97,800	ー
Jan 16, 2026	1,745	+5.89%	1,708	29,800	0	98,800	ー
Jan 9, 2026	1,648	+3.13%	1,626	36,300	0	97,500	ー
Dec 30, 2025	1,598	-0.06%	1,598	6,800	ー	ー	ー
Dec 26, 2025	1,599	+1.40%	1,589	35,300	0	105,500	ー
Dec 19, 2025	1,577	+1.41%	1,561	30,400	0	104,700	ー
Dec 12, 2025	1,555	+3.46%	1,534	31,000	0	107,800	ー
Dec 5, 2025	1,503	-0.40%	1,506	18,400	0	105,800	ー
Nov 28, 2025	1,509	+0.73%	1,502	20,200	0	103,300	ー
Nov 21, 2025	1,498	-0.99%	1,499	39,100	0	102,600	ー
Nov 14, 2025	1,513	-1.37%	1,519	85,300	0	105,100	ー
Nov 7, 2025	1,534	+1.66%	1,547	108,000	0	105,300	ー
Oct 31, 2025	1,509	-2.90%	1,520	43,100	0	97,100	ー