KANEMATSU ENGINEERING CO.,LTD.(6402) Historical

52 Week High Mar 6, 2026

2,140 JPY

52 Week Low May 2, 2025

1,118 JPY

Yearly High Mar 6, 2026

2,140 JPY

Yearly Low Jan 5, 2026

1,595 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,824	1,932	1,780	1,783	-20	-1.11%	383,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,857	2,140	1,765	1,803	-56	-3.01%	773,000
Feb, 2026	1,656	1,859	1,652	1,859	+207	+12.53%	426,100
Jan, 2026	1,618	1,760	1,595	1,652	+54	+3.38%	139,900
Dec, 2025	1,508	1,615	1,496	1,598	+89	+5.90%	121,900
Nov, 2025	1,515	1,592	1,475	1,509	0	0.00%	252,600
Oct, 2025	1,590	1,599	1,464	1,509	-89	-5.57%	327,200
Sep, 2025	1,494	1,659	1,485	1,598	+106	+7.10%	185,500
Aug, 2025	1,220	1,525	1,189	1,492	+285	+23.61%	544,800
Jul, 2025	1,195	1,222	1,164	1,207	+17	+1.43%	89,600
Jun, 2025	1,157	1,200	1,145	1,190	+40	+3.48%	75,000
May, 2025	1,139	1,184	1,118	1,150	+11	+0.97%	244,000
Apr, 2025	1,148	1,310	970	1,139	-5	-0.44%	413,000
Mar, 2025	1,144	1,195	1,122	1,144	+4	+0.35%	120,500
Feb, 2025	1,110	1,143	1,100	1,140	+32	+2.89%	196,000
Jan, 2025	1,128	1,158	1,094	1,108	-17	-1.51%	137,100
Dec, 2024	1,107	1,130	1,100	1,125	+11	+0.99%	66,100
Nov, 2024	1,077	1,122	1,077	1,114	+33	+3.05%	43,800
Oct, 2024	1,110	1,120	1,072	1,081	-25	-2.26%	40,100
Sep, 2024	1,088	1,199	1,043	1,106	+23	+2.12%	183,900
Aug, 2024	1,164	1,164	1,001	1,083	-83	-7.12%	112,100