Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,107 | 1,130 | 1,100 | 1,110 | -4 | -0.36% | 45,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,077 | 1,122 | 1,077 | 1,114 | +33 | +3.05% | 43,800 |
Oct, 2024 | 1,110 | 1,120 | 1,072 | 1,081 | -25 | -2.26% | 40,100 |
Sep, 2024 | 1,088 | 1,199 | 1,043 | 1,106 | +23 | +2.12% | 183,900 |
Aug, 2024 | 1,164 | 1,164 | 1,001 | 1,083 | -83 | -7.12% | 112,100 |
Jul, 2024 | 1,172 | 1,196 | 1,164 | 1,166 | -4 | -0.34% | 88,600 |
Jun, 2024 | 1,171 | 1,200 | 1,161 | 1,170 | 0 | 0.00% | 38,600 |
May, 2024 | 1,200 | 1,209 | 1,163 | 1,170 | -35 | -2.90% | 27,300 |
Apr, 2024 | 1,216 | 1,237 | 1,175 | 1,205 | -10 | -0.82% | 22,500 |
Mar, 2024 | 1,190 | 1,280 | 1,183 | 1,215 | -5 | -0.41% | 38,100 |
Feb, 2024 | 1,221 | 1,289 | 1,195 | 1,220 | -9 | -0.73% | 50,600 |
Jan, 2024 | 1,175 | 1,230 | 1,175 | 1,229 | +58 | +4.95% | 27,700 |
Dec, 2023 | 1,195 | 1,200 | 1,153 | 1,171 | -24 | -2.01% | 30,500 |
Nov, 2023 | 1,173 | 1,198 | 1,172 | 1,195 | +22 | +1.88% | 18,800 |
Oct, 2023 | 1,175 | 1,186 | 1,157 | 1,173 | +4 | +0.34% | 13,600 |
Sep, 2023 | 1,186 | 1,197 | 1,168 | 1,169 | -10 | -0.85% | 27,000 |
Aug, 2023 | 1,195 | 1,210 | 1,165 | 1,179 | -34 | -2.80% | 28,200 |
Jul, 2023 | 1,174 | 1,220 | 1,150 | 1,213 | +40 | +3.41% | 51,300 |
Jun, 2023 | 1,175 | 1,210 | 1,160 | 1,173 | -7 | -0.59% | 42,800 |
May, 2023 | 1,196 | 1,220 | 1,177 | 1,180 | -4 | -0.34% | 10,500 |
Apr, 2023 | 1,188 | 1,231 | 1,164 | 1,184 | -3 | -0.25% | 21,200 |