kabutan

KANEMATSU ENGINEERING CO.,LTD.(6402) Historical

6402
TSE Standard
KANEMATSU ENGINEERING CO.,LTD.
1,503
JPY
-2
(-0.13%)
Dec 5, 2:11 pm JST
9.70
USD
Dec 5, 12:11 am EST
Result
PTS
outside of trading hours
1,500
Dec 5, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,659 JPY
52 Week Low Apr 7, 2025
970 JPY
Yearly High Sep 25, 2025
1,659 JPY
Yearly Low Apr 7, 2025
970 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,508 1,513 1,496 1,503 -6 -0.40% 17,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,515 1,592 1,475 1,509 0 0.00% 252,600
Oct, 2025 1,590 1,599 1,464 1,509 -89 -5.57% 327,200
Sep, 2025 1,494 1,659 1,485 1,598 +106 +7.10% 185,500
Aug, 2025 1,220 1,525 1,189 1,492 +285 +23.61% 544,800
Jul, 2025 1,195 1,222 1,164 1,207 +17 +1.43% 89,600
Jun, 2025 1,157 1,200 1,145 1,190 +40 +3.48% 75,000
May, 2025 1,139 1,184 1,118 1,150 +11 +0.97% 244,000
Apr, 2025 1,148 1,310 970 1,139 -5 -0.44% 413,000
Mar, 2025 1,144 1,195 1,122 1,144 +4 +0.35% 120,500
Feb, 2025 1,110 1,143 1,100 1,140 +32 +2.89% 196,000
Jan, 2025 1,128 1,158 1,094 1,108 -17 -1.51% 137,100
Dec, 2024 1,107 1,130 1,100 1,125 +11 +0.99% 66,100
Nov, 2024 1,077 1,122 1,077 1,114 +33 +3.05% 43,800
Oct, 2024 1,110 1,120 1,072 1,081 -25 -2.26% 40,100
Sep, 2024 1,088 1,199 1,043 1,106 +23 +2.12% 183,900
Aug, 2024 1,164 1,164 1,001 1,083 -83 -7.12% 112,100
Jul, 2024 1,172 1,196 1,164 1,166 -4 -0.34% 88,600
Jun, 2024 1,171 1,200 1,161 1,170 0 0.00% 38,600
May, 2024 1,200 1,209 1,163 1,170 -35 -2.90% 27,300
Apr, 2024 1,216 1,237 1,175 1,205 -10 -0.82% 22,500