KANEMATSU ENGINEERING CO.,LTD.(6402) Historical

52 Week High Mar 6, 2026

2,140 JPY

52 Week Low May 2, 2025

1,118 JPY

Yearly High Mar 6, 2026

2,140 JPY

Yearly Low Jan 5, 2026

1,595 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,824	1,829	1,780	1,791	-27	-1.49%	45,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,917	1,925	1,794	1,818	-81	-4.27%	105,500
Apr 17, 2026	1,807	1,932	1,807	1,899	+92	+5.09%	103,900
Apr 10, 2026	1,840	1,928	1,807	1,807	-33	-1.79%	66,800
Apr 3, 2026	1,793	1,901	1,765	1,840	-19	-1.02%	112,600
Mar 27, 2026	1,903	1,903	1,816	1,859	-98	-5.01%	146,100
Mar 19, 2026	1,980	2,016	1,935	1,957	-59	-2.93%	104,800
Mar 13, 2026	2,000	2,112	1,925	2,016	-69	-3.31%	195,300
Mar 6, 2026	1,857	2,140	1,840	2,085	+226	+12.16%	273,600
Feb 27, 2026	1,800	1,859	1,772	1,859	+60	+3.34%	60,100
Feb 20, 2026	1,790	1,814	1,743	1,799	+27	+1.52%	74,600
Feb 13, 2026	1,760	1,822	1,710	1,772	+63	+3.69%	203,700
Feb 6, 2026	1,656	1,720	1,652	1,709	+57	+3.45%	87,700
Jan 30, 2026	1,700	1,700	1,614	1,652	-49	-2.88%	34,800
Jan 23, 2026	1,744	1,744	1,629	1,701	-44	-2.52%	39,000
Jan 16, 2026	1,668	1,760	1,660	1,745	+97	+5.89%	29,800
Jan 9, 2026	1,618	1,675	1,595	1,648	+50	+3.13%	36,300
Dec 30, 2025	1,585	1,610	1,579	1,598	-1	-0.06%	6,800
Dec 26, 2025	1,582	1,615	1,541	1,599	+22	+1.40%	35,300
Dec 19, 2025	1,539	1,583	1,533	1,577	+22	+1.41%	30,400
Dec 12, 2025	1,512	1,564	1,502	1,555	+52	+3.46%	31,000