KANEMATSU ENGINEERING CO.,LTD.(6402) Historical

52 Week High Jan 16, 2026

1,760 JPY

52 Week Low Apr 7, 2025

970 JPY

Yearly High Jan 16, 2026

1,760 JPY

Yearly Low Apr 7, 2025

970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,700	1,700	1,629	1,646	-55	-3.23%	34,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,744	1,744	1,629	1,701	-44	-2.52%	39,000
Jan 16, 2026	1,668	1,760	1,660	1,745	+97	+5.89%	29,800
Jan 9, 2026	1,618	1,675	1,595	1,648	+50	+3.13%	36,300
Dec 30, 2025	1,585	1,610	1,579	1,598	-1	-0.06%	6,800
Dec 26, 2025	1,582	1,615	1,541	1,599	+22	+1.40%	35,300
Dec 19, 2025	1,539	1,583	1,533	1,577	+22	+1.41%	30,400
Dec 12, 2025	1,512	1,564	1,502	1,555	+52	+3.46%	31,000
Dec 5, 2025	1,508	1,513	1,496	1,503	-6	-0.40%	18,400
Nov 28, 2025	1,500	1,511	1,488	1,509	+11	+0.73%	20,200
Nov 21, 2025	1,513	1,520	1,475	1,498	-15	-0.99%	39,100
Nov 14, 2025	1,525	1,558	1,495	1,513	-21	-1.37%	85,300
Nov 7, 2025	1,515	1,592	1,489	1,534	+25	+1.66%	108,000
Oct 31, 2025	1,552	1,577	1,478	1,509	-45	-2.90%	43,100
Oct 24, 2025	1,480	1,594	1,480	1,554	+72	+4.86%	118,600
Oct 17, 2025	1,484	1,511	1,464	1,482	-28	-1.85%	34,800
Oct 10, 2025	1,569	1,599	1,500	1,510	-35	-2.27%	86,800
Oct 3, 2025	1,611	1,639	1,518	1,545	-66	-4.10%	64,700
Sep 26, 2025	1,540	1,659	1,540	1,611	+71	+4.61%	53,400
Sep 19, 2025	1,525	1,540	1,515	1,540	+20	+1.32%	17,000
Sep 12, 2025	1,510	1,542	1,503	1,520	+15	+1.00%	56,900