Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,114 | 1,114 | 1,100 | 1,110 | +1 | +0.09% | 7,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,111 | 1,114 | 1,106 | 1,109 | -1 | -0.09% | 9,100 |
Dec 13, 2024 | 1,130 | 1,130 | 1,100 | 1,110 | +10 | +0.91% | 20,600 |
Dec 6, 2024 | 1,107 | 1,113 | 1,100 | 1,100 | -14 | -1.26% | 8,500 |
Nov 29, 2024 | 1,120 | 1,120 | 1,101 | 1,114 | -4 | -0.36% | 6,100 |
Nov 22, 2024 | 1,106 | 1,118 | 1,101 | 1,118 | +12 | +1.08% | 5,500 |
Nov 15, 2024 | 1,117 | 1,117 | 1,102 | 1,106 | -11 | -0.98% | 6,200 |
Nov 8, 2024 | 1,086 | 1,122 | 1,086 | 1,117 | +35 | +3.23% | 24,100 |
Nov 1, 2024 | 1,072 | 1,100 | 1,072 | 1,082 | +10 | +0.93% | 6,500 |
Oct 25, 2024 | 1,106 | 1,107 | 1,072 | 1,072 | -29 | -2.63% | 7,900 |
Oct 18, 2024 | 1,108 | 1,108 | 1,088 | 1,101 | -9 | -0.81% | 7,400 |
Oct 11, 2024 | 1,120 | 1,120 | 1,110 | 1,110 | -4 | -0.36% | 8,800 |
Oct 4, 2024 | 1,120 | 1,126 | 1,097 | 1,114 | -13 | -1.15% | 21,000 |
Sep 27, 2024 | 1,157 | 1,157 | 1,123 | 1,127 | -31 | -2.68% | 27,200 |
Sep 20, 2024 | 1,059 | 1,199 | 1,052 | 1,158 | +99 | +9.35% | 99,100 |
Sep 13, 2024 | 1,061 | 1,070 | 1,043 | 1,059 | -6 | -0.56% | 25,500 |
Sep 6, 2024 | 1,088 | 1,090 | 1,065 | 1,065 | -18 | -1.66% | 22,500 |
Aug 30, 2024 | 1,068 | 1,085 | 1,060 | 1,083 | +19 | +1.79% | 9,800 |
Aug 23, 2024 | 1,071 | 1,078 | 1,064 | 1,064 | -8 | -0.75% | 25,400 |
Aug 16, 2024 | 1,056 | 1,077 | 1,051 | 1,072 | +20 | +1.90% | 15,200 |
Aug 9, 2024 | 1,132 | 1,140 | 1,001 | 1,052 | -88 | -7.72% | 49,300 |