KANEMATSU ENGINEERING CO.,LTD.(6402) Historical

52 Week High Sep 25, 2025

1,659 JPY

52 Week Low Apr 7, 2025

970 JPY

Yearly High Sep 25, 2025

1,659 JPY

Yearly Low Apr 7, 2025

970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,508	1,513	1,496	1,503	-6	-0.40%	17,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,500	1,511	1,488	1,509	+11	+0.73%	20,200
Nov 21, 2025	1,513	1,520	1,475	1,498	-15	-0.99%	39,100
Nov 14, 2025	1,525	1,558	1,495	1,513	-21	-1.37%	85,300
Nov 7, 2025	1,515	1,592	1,489	1,534	+25	+1.66%	108,000
Oct 31, 2025	1,552	1,577	1,478	1,509	-45	-2.90%	43,100
Oct 24, 2025	1,480	1,594	1,480	1,554	+72	+4.86%	118,600
Oct 17, 2025	1,484	1,511	1,464	1,482	-28	-1.85%	34,800
Oct 10, 2025	1,569	1,599	1,500	1,510	-35	-2.27%	86,800
Oct 3, 2025	1,611	1,639	1,518	1,545	-66	-4.10%	64,700
Sep 26, 2025	1,540	1,659	1,540	1,611	+71	+4.61%	53,400
Sep 19, 2025	1,525	1,540	1,515	1,540	+20	+1.32%	17,000
Sep 12, 2025	1,510	1,542	1,503	1,520	+15	+1.00%	56,900
Sep 5, 2025	1,494	1,510	1,485	1,505	+13	+0.87%	37,400
Aug 29, 2025	1,480	1,494	1,470	1,492	+17	+1.15%	23,600
Aug 22, 2025	1,492	1,501	1,464	1,475	-16	-1.07%	34,900
Aug 15, 2025	1,493	1,494	1,457	1,491	-3	-0.20%	70,300
Aug 8, 2025	1,209	1,525	1,200	1,494	+284	+23.47%	412,600
Aug 1, 2025	1,201	1,220	1,189	1,210	+10	+0.83%	17,400
Jul 25, 2025	1,215	1,218	1,171	1,200	-5	-0.41%	34,500
Jul 18, 2025	1,183	1,222	1,183	1,205	+23	+1.95%	12,100