KANEMATSU ENGINEERING CO.,LTD.(6402) Historical

52 Week High Mar 6, 2026

2,140 JPY

52 Week Low Apr 7, 2025

970 JPY

Yearly High Mar 6, 2026

2,140 JPY

Yearly Low Apr 7, 2025

970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,003	2,030	2,001	2,016	-21	-1.03%	22,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,000	2,112	1,925	2,016	-69	-3.31%	195,300
Mar 6, 2026	1,857	2,140	1,840	2,085	+226	+12.16%	273,600
Feb 27, 2026	1,800	1,859	1,772	1,859	+60	+3.34%	60,100
Feb 20, 2026	1,790	1,814	1,743	1,799	+27	+1.52%	74,600
Feb 13, 2026	1,760	1,822	1,710	1,772	+63	+3.69%	203,700
Feb 6, 2026	1,656	1,720	1,652	1,709	+57	+3.45%	87,700
Jan 30, 2026	1,700	1,700	1,614	1,652	-49	-2.88%	34,800
Jan 23, 2026	1,744	1,744	1,629	1,701	-44	-2.52%	39,000
Jan 16, 2026	1,668	1,760	1,660	1,745	+97	+5.89%	29,800
Jan 9, 2026	1,618	1,675	1,595	1,648	+50	+3.13%	36,300
Dec 30, 2025	1,585	1,610	1,579	1,598	-1	-0.06%	6,800
Dec 26, 2025	1,582	1,615	1,541	1,599	+22	+1.40%	35,300
Dec 19, 2025	1,539	1,583	1,533	1,577	+22	+1.41%	30,400
Dec 12, 2025	1,512	1,564	1,502	1,555	+52	+3.46%	31,000
Dec 5, 2025	1,508	1,513	1,496	1,503	-6	-0.40%	18,400
Nov 28, 2025	1,500	1,511	1,488	1,509	+11	+0.73%	20,200
Nov 21, 2025	1,513	1,520	1,475	1,498	-15	-0.99%	39,100
Nov 14, 2025	1,525	1,558	1,495	1,513	-21	-1.37%	85,300
Nov 7, 2025	1,515	1,592	1,489	1,534	+25	+1.66%	108,000
Oct 31, 2025	1,552	1,577	1,478	1,509	-45	-2.90%	43,100