KANEMATSU ENGINEERING CO.,LTD.(6402) Historical

52 Week High Mar 6, 2026

2,140 JPY

52 Week Low Apr 7, 2025

970 JPY

Yearly High Mar 6, 2026

2,140 JPY

Yearly Low Apr 7, 2025

970 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,003	2,030	2,001	2,016	-21	-1.03%	22,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,050	2,050	2,018	2,037	-15	-0.73%	30,700
Mar 11, 2026	2,052	2,112	2,026	2,052	+37	+1.84%	50,100
Mar 10, 2026	2,018	2,054	1,997	2,015	+10	+0.50%	32,200
Mar 9, 2026	2,000	2,019	1,925	2,005	-80	-3.84%	60,100
Mar 6, 2026	2,080	2,140	1,999	2,085	+55	+2.71%	48,400
Mar 5, 2026	2,005	2,058	1,969	2,030	+85	+4.37%	70,000
Mar 4, 2026	1,915	1,945	1,853	1,945	+28	+1.46%	54,300
Mar 3, 2026	1,983	1,990	1,910	1,917	-26	-1.34%	73,500
Mar 2, 2026	1,857	1,943	1,840	1,943	+84	+4.52%	27,400
Feb 27, 2026	1,842	1,859	1,834	1,859	+17	+0.92%	15,400
Feb 26, 2026	1,800	1,844	1,800	1,842	+43	+2.39%	14,300
Feb 25, 2026	1,782	1,803	1,772	1,799	+15	+0.84%	21,600
Feb 24, 2026	1,800	1,800	1,780	1,784	-15	-0.83%	8,800
Feb 20, 2026	1,795	1,807	1,785	1,799	-15	-0.83%	5,500
Feb 19, 2026	1,797	1,814	1,773	1,814	+21	+1.17%	16,500
Feb 18, 2026	1,756	1,803	1,756	1,793	+29	+1.64%	15,700
Feb 17, 2026	1,772	1,772	1,746	1,764	-14	-0.79%	14,800
Feb 16, 2026	1,790	1,797	1,743	1,778	+6	+0.34%	22,100
Feb 13, 2026	1,781	1,793	1,751	1,772	-11	-0.62%	13,900
Feb 12, 2026	1,779	1,822	1,767	1,783	+4	+0.22%	28,900