Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,123 | 1,129 | 1,118 | 1,118 | -11 | -0.97% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,136 | 1,136 | 1,110 | 1,129 | -7 | -0.62% | 6,300 |
Jan 8, 2025 | 1,138 | 1,138 | 1,131 | 1,136 | -2 | -0.18% | 5,200 |
Jan 7, 2025 | 1,147 | 1,150 | 1,137 | 1,138 | -2 | -0.18% | 2,700 |
Jan 6, 2025 | 1,128 | 1,140 | 1,128 | 1,140 | +15 | +1.33% | 5,200 |
Dec 30, 2024 | 1,118 | 1,125 | 1,117 | 1,125 | +5 | +0.45% | 2,200 |
Dec 27, 2024 | 1,117 | 1,120 | 1,116 | 1,120 | +11 | +0.99% | 1,400 |
Dec 26, 2024 | 1,110 | 1,118 | 1,109 | 1,109 | -2 | -0.18% | 7,000 |
Dec 25, 2024 | 1,119 | 1,119 | 1,111 | 1,111 | -4 | -0.36% | 5,800 |
Dec 24, 2024 | 1,111 | 1,115 | 1,104 | 1,115 | +5 | +0.45% | 7,900 |
Dec 23, 2024 | 1,114 | 1,114 | 1,100 | 1,110 | +1 | +0.09% | 3,600 |
Dec 20, 2024 | 1,107 | 1,114 | 1,106 | 1,109 | -3 | -0.27% | 4,000 |
Dec 19, 2024 | 1,112 | 1,112 | 1,112 | 1,112 | 0 | 0.00% | 400 |
Dec 18, 2024 | 1,110 | 1,112 | 1,109 | 1,112 | +1 | +0.09% | 1,700 |
Dec 17, 2024 | 1,111 | 1,112 | 1,109 | 1,111 | 0 | 0.00% | 1,200 |
Dec 16, 2024 | 1,111 | 1,111 | 1,111 | 1,111 | +1 | +0.09% | 1,800 |
Dec 13, 2024 | 1,111 | 1,119 | 1,110 | 1,110 | -1 | -0.09% | 6,300 |
Dec 12, 2024 | 1,100 | 1,113 | 1,100 | 1,111 | +2 | +0.18% | 4,100 |
Dec 11, 2024 | 1,110 | 1,116 | 1,106 | 1,109 | +6 | +0.54% | 1,700 |
Dec 10, 2024 | 1,107 | 1,110 | 1,103 | 1,103 | -1 | -0.09% | 900 |
Dec 9, 2024 | 1,130 | 1,130 | 1,104 | 1,104 | +4 | +0.36% | 7,600 |