KANEMATSU ENGINEERING CO.,LTD.(6402) Historical

52 Week High Mar 6, 2026

2,140 JPY

52 Week Low May 2, 2025

1,118 JPY

Yearly High Mar 6, 2026

2,140 JPY

Yearly Low Jan 5, 2026

1,595 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,810	1,810	1,780	1,791	-18	-1.00%	7,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,780	1,809	1,780	1,809	+28	+1.57%	14,500
Apr 27, 2026	1,824	1,829	1,781	1,781	-37	-2.04%	22,900
Apr 24, 2026	1,839	1,841	1,794	1,818	-32	-1.73%	27,600
Apr 23, 2026	1,863	1,863	1,815	1,850	-19	-1.02%	14,500
Apr 22, 2026	1,925	1,925	1,858	1,869	-37	-1.94%	17,500
Apr 21, 2026	1,886	1,923	1,871	1,906	+26	+1.38%	26,200
Apr 20, 2026	1,917	1,923	1,869	1,880	-19	-1.00%	19,700
Apr 17, 2026	1,859	1,932	1,852	1,899	+52	+2.82%	33,600
Apr 16, 2026	1,865	1,877	1,842	1,847	-2	-0.11%	19,500
Apr 15, 2026	1,812	1,853	1,812	1,849	+40	+2.21%	13,900
Apr 14, 2026	1,823	1,841	1,809	1,809	-2	-0.11%	16,400
Apr 13, 2026	1,807	1,846	1,807	1,811	+4	+0.22%	20,500
Apr 10, 2026	1,865	1,866	1,807	1,807	-58	-3.11%	15,900
Apr 9, 2026	1,906	1,911	1,865	1,865	-39	-2.05%	7,200
Apr 8, 2026	1,880	1,928	1,880	1,904	+47	+2.53%	19,500
Apr 7, 2026	1,838	1,860	1,838	1,857	+20	+1.09%	6,500
Apr 6, 2026	1,840	1,868	1,821	1,837	-3	-0.16%	17,700
Apr 3, 2026	1,865	1,876	1,827	1,840	-22	-1.18%	20,500
Apr 2, 2026	1,876	1,901	1,853	1,862	-8	-0.43%	18,100
Apr 1, 2026	1,824	1,888	1,824	1,870	+67	+3.72%	20,800