KANEMATSU ENGINEERING CO.,LTD.(6402) Historical

52 Week High Jan 16, 2026

1,760 JPY

52 Week Low Apr 7, 2025

970 JPY

Yearly High Jan 16, 2026

1,760 JPY

Yearly Low Apr 7, 2025

970 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,670	1,670	1,629	1,646	-30	-1.79%	12,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,684	1,684	1,659	1,676	-14	-0.83%	3,400
Jan 27, 2026	1,686	1,694	1,677	1,690	-8	-0.47%	2,600
Jan 26, 2026	1,700	1,700	1,682	1,698	-3	-0.18%	2,600
Jan 23, 2026	1,700	1,707	1,694	1,701	+1	+0.06%	4,000
Jan 22, 2026	1,710	1,728	1,698	1,700	+1	+0.06%	7,100
Jan 21, 2026	1,664	1,700	1,629	1,699	+14	+0.83%	8,200
Jan 20, 2026	1,729	1,730	1,650	1,685	-51	-2.94%	12,900
Jan 19, 2026	1,744	1,744	1,725	1,736	-9	-0.52%	6,800
Jan 16, 2026	1,741	1,760	1,728	1,745	+5	+0.29%	8,300
Jan 15, 2026	1,714	1,740	1,714	1,740	+34	+1.99%	6,800
Jan 14, 2026	1,660	1,714	1,660	1,706	+46	+2.77%	7,600
Jan 13, 2026	1,668	1,668	1,660	1,660	+12	+0.73%	7,100
Jan 9, 2026	1,641	1,649	1,641	1,648	-4	-0.24%	700
Jan 8, 2026	1,650	1,655	1,642	1,652	+2	+0.12%	1,700
Jan 7, 2026	1,652	1,664	1,640	1,650	-8	-0.48%	4,300
Jan 6, 2026	1,605	1,675	1,605	1,658	+48	+2.98%	10,600
Jan 5, 2026	1,618	1,618	1,595	1,610	+12	+0.75%	19,000
Dec 30, 2025	1,596	1,610	1,579	1,598	0	0.00%	1,900
Dec 29, 2025	1,585	1,610	1,585	1,598	-1	-0.06%	4,900
Dec 26, 2025	1,600	1,615	1,581	1,599	+2	+0.13%	10,000