kabutan

KANEMATSU ENGINEERING CO.,LTD.(6402) Historical

6402
TSE Standard
KANEMATSU ENGINEERING CO.,LTD.
1,572
JPY
+32
(+2.08%)
Sep 22, 3:23 pm JST
10.61
USD
Sep 22, 2:23 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
1,542 JPY
52 Week Low Apr 7, 2025
970 JPY
Yearly High Sep 11, 2025
1,542 JPY
Yearly Low Apr 7, 2025
970 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,540 1,575 1,540 1,572 +32 +2.08% 15,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,530 1,540 1,529 1,540 +12 +0.79% 5,700
Sep 18, 2025 1,530 1,535 1,525 1,528 +2 +0.13% 5,500
Sep 17, 2025 1,529 1,529 1,515 1,526 -3 -0.20% 2,200
Sep 16, 2025 1,525 1,534 1,525 1,529 +9 +0.59% 3,600
Sep 12, 2025 1,520 1,528 1,519 1,520 0 0.00% 5,500
Sep 11, 2025 1,537 1,542 1,520 1,520 -15 -0.98% 12,000
Sep 10, 2025 1,530 1,535 1,521 1,535 +10 +0.66% 12,200
Sep 9, 2025 1,514 1,525 1,514 1,525 +13 +0.86% 15,300
Sep 8, 2025 1,510 1,515 1,503 1,512 +7 +0.47% 11,900
Sep 5, 2025 1,500 1,510 1,499 1,505 +7 +0.47% 4,500
Sep 4, 2025 1,503 1,503 1,490 1,498 +7 +0.47% 4,000
Sep 3, 2025 1,489 1,500 1,489 1,491 +3 +0.20% 8,900
Sep 2, 2025 1,490 1,505 1,488 1,488 +1 +0.07% 15,400
Sep 1, 2025 1,494 1,494 1,485 1,487 -5 -0.34% 4,600
Aug 29, 2025 1,477 1,494 1,477 1,492 +9 +0.61% 5,400
Aug 28, 2025 1,487 1,490 1,478 1,483 -2 -0.13% 3,500
Aug 27, 2025 1,472 1,493 1,472 1,485 +15 +1.02% 6,300
Aug 26, 2025 1,476 1,482 1,470 1,470 -9 -0.61% 2,400
Aug 25, 2025 1,480 1,484 1,475 1,479 +4 +0.27% 6,000
Aug 22, 2025 1,479 1,479 1,466 1,475 0 0.00% 4,500
1 2 3 4 5
...
18