kabutan

KANEMATSU ENGINEERING CO.,LTD.(6402) Historical

6402
TSE Standard
KANEMATSU ENGINEERING CO.,LTD.
1,555
JPY
+12
(+0.78%)
Dec 12, 3:30 pm JST
9.98
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,659 JPY
52 Week Low Apr 7, 2025
970 JPY
Yearly High Sep 25, 2025
1,659 JPY
Yearly Low Apr 7, 2025
970 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,563 1,564 1,549 1,555 +12 +0.78% 11,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,490 1,490 1,457 1,488 -5 -0.33% 22,800
Aug 13, 2025 1,494 1,494 1,479 1,493 +2 +0.13% 15,400
Aug 12, 2025 1,493 1,494 1,471 1,491 -3 -0.20% 22,700
Aug 8, 2025 1,480 1,494 1,460 1,494 -1 -0.07% 29,700
Aug 7, 2025 1,515 1,516 1,484 1,495 -29 -1.90% 69,200
Aug 6, 2025 1,525 1,525 1,450 1,524 +299 +24.41% 302,700
Aug 5, 2025 1,218 1,227 1,205 1,225 +15 +1.24% 9,300
Aug 4, 2025 1,209 1,210 1,200 1,210 0 0.00% 1,700
Aug 1, 2025 1,220 1,220 1,189 1,210 +3 +0.25% 3,400
Jul 31, 2025 1,207 1,207 1,205 1,207 -2 -0.17% 800
Jul 30, 2025 1,200 1,209 1,200 1,209 +8 +0.67% 3,300
Jul 29, 2025 1,201 1,202 1,201 1,201 -1 -0.08% 3,100
Jul 28, 2025 1,201 1,212 1,200 1,202 +2 +0.17% 6,800
Jul 25, 2025 1,210 1,218 1,171 1,200 -5 -0.41% 19,400
Jul 24, 2025 1,209 1,215 1,195 1,205 -2 -0.17% 7,500
Jul 23, 2025 1,212 1,212 1,198 1,207 0 0.00% 4,500
Jul 22, 2025 1,215 1,215 1,203 1,207 +2 +0.17% 3,100
Jul 18, 2025 1,211 1,211 1,205 1,205 -10 -0.82% 800
Jul 17, 2025 1,215 1,215 1,210 1,215 0 0.00% 1,200
Jul 16, 2025 1,202 1,217 1,202 1,215 +17 +1.42% 2,300