Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,563 | 1,564 | 1,549 | 1,555 | +12 | +0.78% | 11,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,490 | 1,490 | 1,457 | 1,488 | -5 | -0.33% | 22,800 |
| Aug 13, 2025 | 1,494 | 1,494 | 1,479 | 1,493 | +2 | +0.13% | 15,400 |
| Aug 12, 2025 | 1,493 | 1,494 | 1,471 | 1,491 | -3 | -0.20% | 22,700 |
| Aug 8, 2025 | 1,480 | 1,494 | 1,460 | 1,494 | -1 | -0.07% | 29,700 |
| Aug 7, 2025 | 1,515 | 1,516 | 1,484 | 1,495 | -29 | -1.90% | 69,200 |
| Aug 6, 2025 | 1,525 | 1,525 | 1,450 | 1,524 | +299 | +24.41% | 302,700 |
| Aug 5, 2025 | 1,218 | 1,227 | 1,205 | 1,225 | +15 | +1.24% | 9,300 |
| Aug 4, 2025 | 1,209 | 1,210 | 1,200 | 1,210 | 0 | 0.00% | 1,700 |
| Aug 1, 2025 | 1,220 | 1,220 | 1,189 | 1,210 | +3 | +0.25% | 3,400 |
| Jul 31, 2025 | 1,207 | 1,207 | 1,205 | 1,207 | -2 | -0.17% | 800 |
| Jul 30, 2025 | 1,200 | 1,209 | 1,200 | 1,209 | +8 | +0.67% | 3,300 |
| Jul 29, 2025 | 1,201 | 1,202 | 1,201 | 1,201 | -1 | -0.08% | 3,100 |
| Jul 28, 2025 | 1,201 | 1,212 | 1,200 | 1,202 | +2 | +0.17% | 6,800 |
| Jul 25, 2025 | 1,210 | 1,218 | 1,171 | 1,200 | -5 | -0.41% | 19,400 |
| Jul 24, 2025 | 1,209 | 1,215 | 1,195 | 1,205 | -2 | -0.17% | 7,500 |
| Jul 23, 2025 | 1,212 | 1,212 | 1,198 | 1,207 | 0 | 0.00% | 4,500 |
| Jul 22, 2025 | 1,215 | 1,215 | 1,203 | 1,207 | +2 | +0.17% | 3,100 |
| Jul 18, 2025 | 1,211 | 1,211 | 1,205 | 1,205 | -10 | -0.82% | 800 |
| Jul 17, 2025 | 1,215 | 1,215 | 1,210 | 1,215 | 0 | 0.00% | 1,200 |
| Jul 16, 2025 | 1,202 | 1,217 | 1,202 | 1,215 | +17 | +1.42% | 2,300 |