Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,123 | 1,129 | 1,118 | 1,118 | -11 | -0.97% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 9, 2024 | 1,061 | 1,070 | 1,060 | 1,065 | 0 | 0.00% | 2,400 |
Sep 6, 2024 | 1,079 | 1,079 | 1,065 | 1,065 | -11 | -1.02% | 2,500 |
Sep 5, 2024 | 1,073 | 1,080 | 1,070 | 1,076 | +7 | +0.65% | 3,000 |
Sep 4, 2024 | 1,075 | 1,075 | 1,065 | 1,069 | -11 | -1.02% | 7,100 |
Sep 3, 2024 | 1,088 | 1,090 | 1,077 | 1,080 | 0 | 0.00% | 4,600 |
Sep 2, 2024 | 1,088 | 1,088 | 1,068 | 1,080 | -3 | -0.28% | 5,300 |
Aug 30, 2024 | 1,080 | 1,085 | 1,080 | 1,083 | +3 | +0.28% | 1,900 |
Aug 29, 2024 | 1,080 | 1,080 | 1,080 | 1,080 | +3 | +0.28% | 300 |
Aug 28, 2024 | 1,070 | 1,080 | 1,070 | 1,077 | +7 | +0.65% | 2,400 |
Aug 27, 2024 | 1,060 | 1,075 | 1,060 | 1,070 | +2 | +0.19% | 3,600 |
Aug 26, 2024 | 1,068 | 1,069 | 1,068 | 1,068 | +4 | +0.38% | 1,600 |
Aug 23, 2024 | 1,070 | 1,070 | 1,064 | 1,064 | -6 | -0.56% | 4,700 |
Aug 22, 2024 | 1,069 | 1,077 | 1,069 | 1,070 | +1 | +0.09% | 5,200 |
Aug 21, 2024 | 1,070 | 1,078 | 1,068 | 1,069 | -1 | -0.09% | 4,600 |
Aug 20, 2024 | 1,076 | 1,078 | 1,070 | 1,070 | 0 | 0.00% | 4,800 |
Aug 19, 2024 | 1,071 | 1,073 | 1,066 | 1,070 | -2 | -0.19% | 6,100 |
Aug 16, 2024 | 1,070 | 1,072 | 1,061 | 1,072 | +11 | +1.04% | 3,300 |
Aug 15, 2024 | 1,077 | 1,077 | 1,059 | 1,061 | -4 | -0.38% | 5,200 |
Aug 14, 2024 | 1,056 | 1,069 | 1,053 | 1,065 | +13 | +1.24% | 3,500 |
Aug 13, 2024 | 1,056 | 1,062 | 1,051 | 1,052 | 0 | 0.00% | 3,200 |