KANEMATSU ENGINEERING CO.,LTD.(6402) Historical

52 Week High Sep 25, 2025

1,659 JPY

52 Week Low Apr 7, 2025

970 JPY

Yearly High Sep 25, 2025

1,659 JPY

Yearly Low Apr 7, 2025

970 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,563	1,564	1,549	1,555	+12	+0.78%	11,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	1,537	1,542	1,520	1,520	-15	-0.98%	12,000
Sep 10, 2025	1,530	1,535	1,521	1,535	+10	+0.66%	12,200
Sep 9, 2025	1,514	1,525	1,514	1,525	+13	+0.86%	15,300
Sep 8, 2025	1,510	1,515	1,503	1,512	+7	+0.47%	11,900
Sep 5, 2025	1,500	1,510	1,499	1,505	+7	+0.47%	4,500
Sep 4, 2025	1,503	1,503	1,490	1,498	+7	+0.47%	4,000
Sep 3, 2025	1,489	1,500	1,489	1,491	+3	+0.20%	8,900
Sep 2, 2025	1,490	1,505	1,488	1,488	+1	+0.07%	15,400
Sep 1, 2025	1,494	1,494	1,485	1,487	-5	-0.34%	4,600
Aug 29, 2025	1,477	1,494	1,477	1,492	+9	+0.61%	5,400
Aug 28, 2025	1,487	1,490	1,478	1,483	-2	-0.13%	3,500
Aug 27, 2025	1,472	1,493	1,472	1,485	+15	+1.02%	6,300
Aug 26, 2025	1,476	1,482	1,470	1,470	-9	-0.61%	2,400
Aug 25, 2025	1,480	1,484	1,475	1,479	+4	+0.27%	6,000
Aug 22, 2025	1,479	1,479	1,466	1,475	0	0.00%	4,500
Aug 21, 2025	1,474	1,475	1,465	1,475	0	0.00%	3,300
Aug 20, 2025	1,500	1,500	1,464	1,475	-20	-1.34%	13,400
Aug 19, 2025	1,492	1,495	1,489	1,495	+3	+0.20%	4,800
Aug 18, 2025	1,492	1,501	1,490	1,492	+1	+0.07%	8,900
Aug 15, 2025	1,476	1,491	1,475	1,491	+3	+0.20%	9,400