Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,123 | 1,129 | 1,118 | 1,118 | -11 | -0.97% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2024 | 1,115 | 1,115 | 1,110 | 1,110 | -1 | -0.09% | 300 |
Oct 8, 2024 | 1,120 | 1,120 | 1,111 | 1,111 | -7 | -0.63% | 2,800 |
Oct 7, 2024 | 1,120 | 1,120 | 1,114 | 1,118 | +4 | +0.36% | 4,000 |
Oct 4, 2024 | 1,106 | 1,116 | 1,106 | 1,114 | +9 | +0.81% | 1,400 |
Oct 3, 2024 | 1,117 | 1,119 | 1,101 | 1,105 | +1 | +0.09% | 2,000 |
Oct 2, 2024 | 1,106 | 1,106 | 1,097 | 1,104 | -2 | -0.18% | 2,500 |
Oct 1, 2024 | 1,110 | 1,112 | 1,098 | 1,106 | 0 | 0.00% | 5,500 |
Sep 30, 2024 | 1,120 | 1,126 | 1,100 | 1,106 | -21 | -1.86% | 9,600 |
Sep 27, 2024 | 1,130 | 1,130 | 1,123 | 1,127 | -5 | -0.44% | 4,300 |
Sep 26, 2024 | 1,139 | 1,145 | 1,128 | 1,132 | -6 | -0.53% | 5,100 |
Sep 25, 2024 | 1,155 | 1,155 | 1,129 | 1,138 | 0 | 0.00% | 5,800 |
Sep 24, 2024 | 1,157 | 1,157 | 1,125 | 1,138 | -20 | -1.73% | 12,000 |
Sep 20, 2024 | 1,180 | 1,199 | 1,126 | 1,158 | +96 | +9.04% | 97,500 |
Sep 19, 2024 | 1,056 | 1,062 | 1,056 | 1,062 | +10 | +0.95% | 700 |
Sep 18, 2024 | 1,053 | 1,058 | 1,052 | 1,052 | -1 | -0.09% | 600 |
Sep 17, 2024 | 1,059 | 1,059 | 1,053 | 1,053 | -6 | -0.57% | 300 |
Sep 13, 2024 | 1,052 | 1,059 | 1,050 | 1,059 | +10 | +0.95% | 1,600 |
Sep 12, 2024 | 1,050 | 1,051 | 1,043 | 1,049 | -1 | -0.10% | 9,000 |
Sep 11, 2024 | 1,056 | 1,056 | 1,050 | 1,050 | -12 | -1.13% | 10,300 |
Sep 10, 2024 | 1,067 | 1,070 | 1,060 | 1,062 | -3 | -0.28% | 2,200 |