Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,123 | 1,129 | 1,118 | 1,118 | -11 | -0.97% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 8, 2024 | 1,111 | 1,117 | 1,110 | 1,117 | +7 | +0.63% | 1,900 |
Nov 7, 2024 | 1,117 | 1,122 | 1,100 | 1,110 | -7 | -0.63% | 13,100 |
Nov 6, 2024 | 1,100 | 1,121 | 1,096 | 1,117 | +21 | +1.92% | 8,400 |
Nov 5, 2024 | 1,086 | 1,098 | 1,086 | 1,096 | +14 | +1.29% | 700 |
Nov 1, 2024 | 1,077 | 1,099 | 1,077 | 1,082 | +1 | +0.09% | 1,900 |
Oct 31, 2024 | 1,078 | 1,082 | 1,078 | 1,081 | +7 | +0.65% | 700 |
Oct 30, 2024 | 1,090 | 1,095 | 1,074 | 1,074 | -16 | -1.47% | 1,700 |
Oct 29, 2024 | 1,080 | 1,090 | 1,077 | 1,090 | 0 | 0.00% | 600 |
Oct 28, 2024 | 1,072 | 1,100 | 1,072 | 1,090 | +18 | +1.68% | 1,600 |
Oct 25, 2024 | 1,090 | 1,090 | 1,072 | 1,072 | -15 | -1.38% | 2,500 |
Oct 24, 2024 | 1,084 | 1,090 | 1,076 | 1,087 | -1 | -0.09% | 1,600 |
Oct 23, 2024 | 1,090 | 1,092 | 1,088 | 1,088 | +2 | +0.18% | 900 |
Oct 22, 2024 | 1,107 | 1,107 | 1,086 | 1,086 | -20 | -1.81% | 2,400 |
Oct 21, 2024 | 1,106 | 1,106 | 1,103 | 1,106 | +5 | +0.45% | 500 |
Oct 18, 2024 | 1,101 | 1,101 | 1,098 | 1,101 | +1 | +0.09% | 800 |
Oct 17, 2024 | 1,105 | 1,105 | 1,100 | 1,100 | -1 | -0.09% | 1,000 |
Oct 16, 2024 | 1,100 | 1,105 | 1,100 | 1,101 | +1 | +0.09% | 600 |
Oct 15, 2024 | 1,108 | 1,108 | 1,088 | 1,100 | -10 | -0.90% | 5,000 |
Oct 11, 2024 | 1,116 | 1,116 | 1,110 | 1,110 | -7 | -0.63% | 1,300 |
Oct 10, 2024 | 1,110 | 1,117 | 1,110 | 1,117 | +7 | +0.63% | 400 |