KANEMATSU ENGINEERING CO.,LTD.(6402) Historical

52 Week High Sep 25, 2025

1,659 JPY

52 Week Low Apr 7, 2025

970 JPY

Yearly High Sep 25, 2025

1,659 JPY

Yearly Low Apr 7, 2025

970 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,563	1,564	1,549	1,555	+12	+0.78%	11,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,484	1,498	1,464	1,475	-35	-2.32%	8,600
Oct 10, 2025	1,500	1,524	1,500	1,510	-9	-0.59%	10,700
Oct 9, 2025	1,501	1,526	1,500	1,519	+12	+0.80%	11,500
Oct 8, 2025	1,518	1,532	1,502	1,507	-20	-1.31%	23,400
Oct 7, 2025	1,540	1,562	1,526	1,527	-43	-2.74%	18,100
Oct 6, 2025	1,569	1,599	1,560	1,570	+25	+1.62%	23,100
Oct 3, 2025	1,530	1,566	1,518	1,545	-22	-1.40%	16,400
Oct 2, 2025	1,559	1,568	1,532	1,567	+12	+0.77%	12,200
Oct 1, 2025	1,590	1,590	1,533	1,555	-43	-2.69%	15,300
Sep 30, 2025	1,599	1,599	1,569	1,598	0	0.00%	12,600
Sep 29, 2025	1,611	1,639	1,598	1,598	-13	-0.81%	8,200
Sep 26, 2025	1,628	1,643	1,600	1,611	-32	-1.95%	8,200
Sep 25, 2025	1,659	1,659	1,623	1,643	-6	-0.36%	8,600
Sep 24, 2025	1,580	1,649	1,580	1,649	+77	+4.90%	21,500
Sep 22, 2025	1,540	1,575	1,540	1,572	+32	+2.08%	15,100
Sep 19, 2025	1,530	1,540	1,529	1,540	+12	+0.79%	5,700
Sep 18, 2025	1,530	1,535	1,525	1,528	+2	+0.13%	5,500
Sep 17, 2025	1,529	1,529	1,515	1,526	-3	-0.20%	2,200
Sep 16, 2025	1,525	1,534	1,525	1,529	+9	+0.59%	3,600
Sep 12, 2025	1,520	1,528	1,519	1,520	0	0.00%	5,500