KANEMATSU ENGINEERING CO.,LTD.(6402) Historical

52 Week High Sep 25, 2025

1,659 JPY

52 Week Low Apr 7, 2025

970 JPY

Yearly High Sep 25, 2025

1,659 JPY

Yearly Low Apr 7, 2025

970 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,563	1,564	1,549	1,555	+12	+0.78%	11,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,513	1,520	1,506	1,512	-2	-0.13%	11,200
Nov 11, 2025	1,535	1,540	1,495	1,514	-40	-2.57%	36,700
Nov 10, 2025	1,525	1,558	1,520	1,554	+20	+1.30%	26,800
Nov 7, 2025	1,590	1,592	1,500	1,534	-29	-1.86%	59,000
Nov 6, 2025	1,573	1,574	1,545	1,563	+30	+1.96%	27,400
Nov 5, 2025	1,518	1,547	1,489	1,533	+13	+0.86%	16,000
Nov 4, 2025	1,515	1,543	1,512	1,520	+11	+0.73%	5,600
Oct 31, 2025	1,493	1,520	1,493	1,509	+19	+1.28%	5,200
Oct 30, 2025	1,504	1,505	1,478	1,490	-15	-1.00%	14,500
Oct 29, 2025	1,541	1,541	1,505	1,505	-51	-3.28%	8,800
Oct 28, 2025	1,577	1,577	1,550	1,556	-14	-0.89%	5,500
Oct 27, 2025	1,552	1,570	1,540	1,570	+16	+1.03%	9,100
Oct 24, 2025	1,592	1,592	1,526	1,554	-40	-2.51%	20,400
Oct 23, 2025	1,489	1,594	1,489	1,594	+101	+6.76%	39,200
Oct 22, 2025	1,490	1,520	1,489	1,493	-6	-0.40%	27,400
Oct 21, 2025	1,503	1,519	1,498	1,499	-11	-0.73%	9,900
Oct 20, 2025	1,480	1,539	1,480	1,510	+28	+1.89%	21,700
Oct 17, 2025	1,495	1,506	1,479	1,482	-26	-1.72%	14,300
Oct 16, 2025	1,495	1,511	1,495	1,508	0	0.00%	8,100
Oct 15, 2025	1,473	1,511	1,473	1,508	+33	+2.24%	3,800