Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,123 | 1,129 | 1,118 | 1,118 | -11 | -0.97% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 6, 2024 | 1,103 | 1,103 | 1,100 | 1,100 | -10 | -0.90% | 1,500 |
Dec 5, 2024 | 1,110 | 1,110 | 1,110 | 1,110 | -2 | -0.18% | 1,700 |
Dec 4, 2024 | 1,113 | 1,113 | 1,100 | 1,112 | -1 | -0.09% | 3,100 |
Dec 3, 2024 | 1,110 | 1,113 | 1,108 | 1,113 | +5 | +0.45% | 1,200 |
Dec 2, 2024 | 1,107 | 1,113 | 1,107 | 1,108 | -6 | -0.54% | 1,000 |
Nov 29, 2024 | 1,114 | 1,114 | 1,114 | 1,114 | +7 | +0.63% | 600 |
Nov 28, 2024 | 1,105 | 1,107 | 1,105 | 1,107 | +6 | +0.54% | 400 |
Nov 27, 2024 | 1,116 | 1,116 | 1,101 | 1,101 | ー | ー% | 2,500 |
Nov 26, 2024 | ー | ー | ー | 1,116 | ー | ー | 0 |
Nov 25, 2024 | 1,120 | 1,120 | 1,116 | 1,116 | -2 | -0.18% | 2,600 |
Nov 22, 2024 | 1,115 | 1,118 | 1,115 | 1,118 | +11 | +0.99% | 900 |
Nov 21, 2024 | 1,106 | 1,107 | 1,102 | 1,107 | +3 | +0.27% | 800 |
Nov 20, 2024 | 1,104 | 1,105 | 1,104 | 1,104 | +1 | +0.09% | 300 |
Nov 19, 2024 | 1,104 | 1,104 | 1,102 | 1,103 | +2 | +0.18% | 2,600 |
Nov 18, 2024 | 1,106 | 1,106 | 1,101 | 1,101 | -5 | -0.45% | 900 |
Nov 15, 2024 | 1,102 | 1,109 | 1,102 | 1,106 | +4 | +0.36% | 700 |
Nov 14, 2024 | 1,102 | 1,102 | 1,102 | 1,102 | -4 | -0.36% | 400 |
Nov 13, 2024 | 1,106 | 1,106 | 1,106 | 1,106 | -3 | -0.27% | 700 |
Nov 12, 2024 | 1,103 | 1,110 | 1,103 | 1,109 | +1 | +0.09% | 2,200 |
Nov 11, 2024 | 1,117 | 1,117 | 1,104 | 1,108 | -9 | -0.81% | 2,200 |