Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,123 | 1,129 | 1,118 | 1,118 | -11 | -0.97% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 18, 2023 | 1,177 | 1,177 | 1,170 | 1,170 | -1 | -0.09% | 200 |
Aug 17, 2023 | 1,175 | 1,175 | 1,170 | 1,171 | -3 | -0.26% | 600 |
Aug 16, 2023 | 1,174 | 1,174 | 1,174 | 1,174 | ー | ー% | 200 |
Aug 15, 2023 | ー | ー | ー | 1,174 | ー | ー | 0 |
Aug 14, 2023 | 1,195 | 1,195 | 1,174 | 1,174 | +6 | +0.51% | 700 |
Aug 10, 2023 | 1,165 | 1,168 | 1,165 | 1,168 | +1 | +0.09% | 1,500 |
Aug 9, 2023 | 1,173 | 1,174 | 1,165 | 1,167 | +2 | +0.17% | 3,200 |
Aug 8, 2023 | 1,185 | 1,185 | 1,165 | 1,165 | -44 | -3.64% | 5,000 |
Aug 7, 2023 | 1,210 | 1,210 | 1,196 | 1,209 | +4 | +0.33% | 2,900 |
Aug 4, 2023 | 1,200 | 1,205 | 1,200 | 1,205 | +12 | +1.01% | 400 |
Aug 3, 2023 | 1,195 | 1,195 | 1,193 | 1,193 | ー | ー% | 600 |
Aug 2, 2023 | ー | ー | ー | 1,195 | ー | ー | 0 |
Aug 1, 2023 | 1,195 | 1,195 | 1,195 | 1,195 | -18 | -1.48% | 200 |
Jul 31, 2023 | 1,196 | 1,215 | 1,196 | 1,213 | +17 | +1.42% | 1,000 |
Jul 28, 2023 | 1,196 | 1,196 | 1,196 | 1,196 | -3 | -0.25% | 100 |
Jul 27, 2023 | 1,193 | 1,205 | 1,193 | 1,199 | -5 | -0.42% | 700 |
Jul 26, 2023 | 1,204 | 1,204 | 1,204 | 1,204 | +4 | +0.33% | 100 |
Jul 25, 2023 | 1,220 | 1,220 | 1,191 | 1,200 | -5 | -0.41% | 16,600 |
Jul 24, 2023 | 1,193 | 1,205 | 1,193 | 1,205 | ー | ー% | 2,600 |