Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,563 | 1,564 | 1,549 | 1,555 | +12 | +0.78% | 11,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,167 | 1,168 | 1,164 | 1,166 | 0 | 0.00% | 4,100 |
| Jul 19, 2024 | 1,176 | 1,176 | 1,165 | 1,166 | -10 | -0.85% | 10,300 |
| Jul 18, 2024 | 1,172 | 1,176 | 1,172 | 1,176 | 0 | 0.00% | 1,300 |
| Jul 17, 2024 | 1,184 | 1,184 | 1,174 | 1,176 | +3 | +0.26% | 1,500 |
| Jul 16, 2024 | 1,174 | 1,175 | 1,171 | 1,173 | 0 | 0.00% | 3,700 |
| Jul 12, 2024 | 1,172 | 1,175 | 1,172 | 1,173 | -2 | -0.17% | 3,800 |
| Jul 11, 2024 | 1,177 | 1,177 | 1,171 | 1,175 | +2 | +0.17% | 1,800 |
| Jul 10, 2024 | 1,168 | 1,173 | 1,168 | 1,173 | +5 | +0.43% | 700 |
| Jul 9, 2024 | 1,170 | 1,170 | 1,168 | 1,168 | -2 | -0.17% | 1,600 |
| Jul 8, 2024 | 1,170 | 1,171 | 1,169 | 1,170 | 0 | 0.00% | 3,900 |
| Jul 5, 2024 | 1,172 | 1,172 | 1,170 | 1,170 | -1 | -0.09% | 7,800 |
| Jul 4, 2024 | 1,167 | 1,178 | 1,167 | 1,171 | +5 | +0.43% | 4,200 |
| Jul 3, 2024 | 1,170 | 1,170 | 1,166 | 1,166 | -1 | -0.09% | 3,200 |
| Jul 2, 2024 | 1,170 | 1,196 | 1,166 | 1,167 | -3 | -0.26% | 8,000 |
| Jul 1, 2024 | 1,172 | 1,175 | 1,168 | 1,170 | 0 | 0.00% | 9,700 |
| Jun 28, 2024 | 1,174 | 1,175 | 1,166 | 1,170 | -1 | -0.09% | 2,100 |
| Jun 27, 2024 | 1,173 | 1,173 | 1,169 | 1,171 | +2 | +0.17% | 1,600 |
| Jun 26, 2024 | 1,171 | 1,172 | 1,169 | 1,169 | -1 | -0.09% | 4,200 |
| Jun 25, 2024 | 1,183 | 1,183 | 1,170 | 1,170 | ー | ー% | 5,600 |