kabutan

KANEMATSU ENGINEERING CO.,LTD.(6402) Historical

6402
TSE Standard
KANEMATSU ENGINEERING CO.,LTD.
1,555
JPY
+12
(+0.78%)
Dec 12, 3:30 pm JST
9.98
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,659 JPY
52 Week Low Apr 7, 2025
970 JPY
Yearly High Sep 25, 2025
1,659 JPY
Yearly Low Apr 7, 2025
970 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,563 1,564 1,549 1,555 +12 +0.78% 11,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,167 1,168 1,164 1,166 0 0.00% 4,100
Jul 19, 2024 1,176 1,176 1,165 1,166 -10 -0.85% 10,300
Jul 18, 2024 1,172 1,176 1,172 1,176 0 0.00% 1,300
Jul 17, 2024 1,184 1,184 1,174 1,176 +3 +0.26% 1,500
Jul 16, 2024 1,174 1,175 1,171 1,173 0 0.00% 3,700
Jul 12, 2024 1,172 1,175 1,172 1,173 -2 -0.17% 3,800
Jul 11, 2024 1,177 1,177 1,171 1,175 +2 +0.17% 1,800
Jul 10, 2024 1,168 1,173 1,168 1,173 +5 +0.43% 700
Jul 9, 2024 1,170 1,170 1,168 1,168 -2 -0.17% 1,600
Jul 8, 2024 1,170 1,171 1,169 1,170 0 0.00% 3,900
Jul 5, 2024 1,172 1,172 1,170 1,170 -1 -0.09% 7,800
Jul 4, 2024 1,167 1,178 1,167 1,171 +5 +0.43% 4,200
Jul 3, 2024 1,170 1,170 1,166 1,166 -1 -0.09% 3,200
Jul 2, 2024 1,170 1,196 1,166 1,167 -3 -0.26% 8,000
Jul 1, 2024 1,172 1,175 1,168 1,170 0 0.00% 9,700
Jun 28, 2024 1,174 1,175 1,166 1,170 -1 -0.09% 2,100
Jun 27, 2024 1,173 1,173 1,169 1,171 +2 +0.17% 1,600
Jun 26, 2024 1,171 1,172 1,169 1,169 -1 -0.09% 4,200
Jun 25, 2024 1,183 1,183 1,170 1,170 ー% 5,600