kabutan

KANEMATSU ENGINEERING CO.,LTD.(6402) Historical

6402
TSE Standard
KANEMATSU ENGINEERING CO.,LTD.
1,555
JPY
+12
(+0.78%)
Dec 12, 3:30 pm JST
9.98
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,659 JPY
52 Week Low Apr 7, 2025
970 JPY
Yearly High Sep 25, 2025
1,659 JPY
Yearly Low Apr 7, 2025
970 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,563 1,564 1,549 1,555 +12 +0.78% 11,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,532 1,544 1,527 1,543 +15 +0.98% 5,300
Dec 10, 2025 1,520 1,532 1,520 1,528 +10 +0.66% 5,800
Dec 9, 2025 1,516 1,519 1,510 1,518 +2 +0.13% 1,900
Dec 8, 2025 1,512 1,517 1,502 1,516 +13 +0.86% 6,900
Dec 5, 2025 1,505 1,508 1,496 1,503 -2 -0.13% 4,400
Dec 4, 2025 1,507 1,513 1,505 1,505 -1 -0.07% 4,400
Dec 3, 2025 1,512 1,513 1,506 1,506 -4 -0.26% 2,100
Dec 2, 2025 1,505 1,511 1,500 1,510 -1 -0.07% 3,500
Dec 1, 2025 1,508 1,511 1,504 1,511 +2 +0.13% 4,000
Nov 28, 2025 1,498 1,509 1,498 1,509 +12 +0.80% 2,000
Nov 27, 2025 1,511 1,511 1,496 1,497 -8 -0.53% 7,500
Nov 26, 2025 1,500 1,509 1,488 1,505 +16 +1.07% 4,200
Nov 25, 2025 1,500 1,506 1,488 1,489 -9 -0.60% 6,500
Nov 21, 2025 1,482 1,510 1,482 1,498 +7 +0.47% 4,600
Nov 20, 2025 1,490 1,502 1,490 1,491 +10 +0.68% 6,400
Nov 19, 2025 1,496 1,500 1,475 1,481 -8 -0.54% 7,000
Nov 18, 2025 1,503 1,509 1,484 1,489 -25 -1.65% 11,500
Nov 17, 2025 1,513 1,520 1,506 1,514 +1 +0.07% 9,600
Nov 14, 2025 1,521 1,521 1,512 1,513 -8 -0.53% 4,000
Nov 13, 2025 1,524 1,524 1,506 1,521 +9 +0.60% 6,600