Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 307 | 343 | 211 | 237 | -70 | -22.80% | 3,661,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 338 | 398 | 303 | 307 | -30 | -8.90% | 3,595,100 |
2022 | 495 | 543 | 333 | 337 | -156 | -31.64% | 6,457,300 |
2021 | 1,253 | 1,660 | 475 | 493 | -750 | -60.34% | 89,579,300 |
2020 | 290 | 1,670 | 150 | 1,243 | +952 | +327.15% | 335,135,000 |
2019 | 266 | 369 | 245 | 291 | +17 | +6.20% | 8,257,400 |
2018 | 440 | 608 | 215 | 274 | -165 | -37.59% | 53,975,200 |
2017 | 142 | 656 | 135 | 439 | +298 | +211.35% | 254,882,300 |
2016 | 122 | 186 | 87 | 141 | +19 | +15.57% | 69,213,300 |
2015 | 130 | 174 | 105 | 122 | -8 | -6.15% | 34,139,500 |
2014 | 106 | 287 | 106 | 130 | +24 | +22.64% | 97,879,000 |
2013 | 111 | 135 | 93 | 106 | -5 | -4.50% | 12,617,900 |
2012 | 95 | 146 | 92 | 111 | +17 | +18.09% | 7,034,400 |
2011 | 129 | 190 | 72 | 94 | -35 | -27.13% | 11,642,800 |
2010 | 71 | 167 | 69 | 129 | +60 | +86.96% | 39,924,400 |
2009 | 56 | 110 | 43 | 69 | +13 | +23.21% | 20,250,000 |
2008 | 147 | 252 | 41 | 56 | -91 | -61.90% | 12,825,000 |
2007 | 171 | 349 | 134 | 147 | -28 | -16.00% | 4,568,800 |
2006 | 333 | 426 | 174 | 175 | -157 | -47.29% | 2,251,200 |
2005 | 326 | 406 | 300 | 332 | +7 | +2.15% | 2,231,400 |
2004 | 400 | 540 | 299 | 325 | -80 | -19.75% | 1,444,800 |