kabutan

FUJI SEIKI CO.,LTD.(6400) Historical

6400
TSE Standard
FUJI SEIKI CO.,LTD.
291
JPY
+1
(+0.34%)
Dec 5, 3:10 pm JST
1.88
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
292
Dec 5, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
354 JPY
52 Week Low Apr 7, 2025
197 JPY
Yearly High Oct 16, 2025
354 JPY
Yearly Low Apr 7, 2025
197 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 230 354 197 291 +61 +26.52% 18,608,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 307 343 211 230 -77 -25.08% 3,781,700
2023 338 398 303 307 -30 -8.90% 3,595,100
2022 495 543 333 337 -156 -31.64% 6,457,300
2021 1,253 1,660 475 493 -750 -60.34% 89,579,300
2020 290 1,670 150 1,243 +952 +327.15% 335,135,000
2019 266 369 245 291 +17 +6.20% 8,257,400
2018 440 608 215 274 -165 -37.59% 53,975,200
2017 142 656 135 439 +298 +211.35% 254,882,300
2016 122 186 87 141 +19 +15.57% 69,213,300
2015 130 174 105 122 -8 -6.15% 34,139,500
2014 106 287 106 130 +24 +22.64% 97,879,000
2013 111 135 93 106 -5 -4.50% 12,617,900
2012 95 146 92 111 +17 +18.09% 7,034,400
2011 129 190 72 94 -35 -27.13% 11,642,800
2010 71 167 69 129 +60 +86.96% 39,924,400
2009 56 110 43 69 +13 +23.21% 20,250,000
2008 147 252 41 56 -91 -61.90% 12,825,000
2007 171 349 134 147 -28 -16.00% 4,568,800
2006 333 426 174 175 -157 -47.29% 2,251,200
2005 326 406 300 332 +7 +2.15% 2,231,400