About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJI SEIKI CO.,LTD.(6400) Historical

6400
TSE Standard
FUJI SEIKI CO.,LTD.
237
JPY
+2
(+0.85%)
Dec 23, 3:30 pm JST
1.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
343 JPY
52 Week Low Aug 5, 2024
211 JPY
Yearly High Mar 6, 2024
343 JPY
Yearly Low Aug 5, 2024
211 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 307 343 211 237 -70 -22.80% 3,661,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 338 398 303 307 -30 -8.90% 3,595,100
2022 495 543 333 337 -156 -31.64% 6,457,300
2021 1,253 1,660 475 493 -750 -60.34% 89,579,300
2020 290 1,670 150 1,243 +952 +327.15% 335,135,000
2019 266 369 245 291 +17 +6.20% 8,257,400
2018 440 608 215 274 -165 -37.59% 53,975,200
2017 142 656 135 439 +298 +211.35% 254,882,300
2016 122 186 87 141 +19 +15.57% 69,213,300
2015 130 174 105 122 -8 -6.15% 34,139,500
2014 106 287 106 130 +24 +22.64% 97,879,000
2013 111 135 93 106 -5 -4.50% 12,617,900
2012 95 146 92 111 +17 +18.09% 7,034,400
2011 129 190 72 94 -35 -27.13% 11,642,800
2010 71 167 69 129 +60 +86.96% 39,924,400
2009 56 110 43 69 +13 +23.21% 20,250,000
2008 147 252 41 56 -91 -61.90% 12,825,000
2007 171 349 134 147 -28 -16.00% 4,568,800
2006 333 426 174 175 -157 -47.29% 2,251,200
2005 326 406 300 332 +7 +2.15% 2,231,400
2004 400 540 299 325 -80 -19.75% 1,444,800