kabutan

FUJI SEIKI CO.,LTD.(6400) Historical

6400
TSE Standard
FUJI SEIKI CO.,LTD.
300
JPY
-2
(-0.66%)
Jan 29, 3:30 pm JST
1.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
302
Jan 29, 7:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
354 JPY
52 Week Low Apr 7, 2025
197 JPY
Yearly High Oct 16, 2025
354 JPY
Yearly Low Apr 7, 2025
197 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 298 304 296 300 +2 +0.67% 153,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 293 299 286 298 +6 +2.05% 139,300
Jan 16, 2026 279 300 279 292 +14 +5.04% 241,300
Jan 9, 2026 280 280 272 278 -1 -0.36% 127,600
Dec 30, 2025 277 279 276 279 -1 -0.36% 36,200
Dec 26, 2025 280 282 278 280 +1 +0.36% 159,400
Dec 19, 2025 279 280 272 279 +1 +0.36% 94,100
Dec 12, 2025 294 297 277 278 -13 -4.47% 252,600
Dec 5, 2025 291 297 288 291 -5 -1.69% 124,700
Nov 28, 2025 290 301 290 296 +3 +1.02% 98,300
Nov 21, 2025 298 300 283 293 -6 -2.01% 200,400
Nov 14, 2025 313 313 298 299 -14 -4.47% 174,000
Nov 7, 2025 301 315 295 313 +11 +3.64% 168,600
Oct 31, 2025 304 306 293 302 +1 +0.33% 228,500
Oct 24, 2025 287 301 279 301 +11 +3.79% 600,700
Oct 17, 2025 279 354 273 290 +10 +3.57% 7,739,200
Oct 10, 2025 270 282 269 280 +12 +4.48% 72,200
Oct 3, 2025 270 274 265 268 -5 -1.83% 44,600
Sep 26, 2025 282 282 269 273 -7 -2.50% 71,500
Sep 19, 2025 286 298 257 280 -3 -1.06% 231,600
Sep 12, 2025 289 289 283 283 -5 -1.74% 81,000