FUJI SEIKI CO.,LTD.(6400) Historical

52 Week High Oct 16, 2025

354 JPY

52 Week Low May 2, 2025

226 JPY

Yearly High Feb 13, 2026

333 JPY

Yearly Low Mar 24, 2026

266 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	275	281	273	280	+6	+2.19%	31,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	277	296	274	274	-4	-1.44%	216,600
Apr 17, 2026	275	280	272	278	+2	+0.72%	63,600
Apr 10, 2026	276	281	271	276	0	0.00%	90,000
Apr 3, 2026	276	279	268	276	-2	-0.72%	104,100
Mar 27, 2026	280	280	266	278	-3	-1.07%	140,700
Mar 19, 2026	280	285	277	281	+1	+0.36%	69,200
Mar 13, 2026	291	299	276	280	-16	-5.41%	193,600
Mar 6, 2026	306	307	285	296	-9	-2.95%	179,200
Feb 27, 2026	303	306	297	305	+1	+0.33%	125,100
Feb 20, 2026	311	330	298	304	+14	+4.83%	595,500
Feb 13, 2026	329	333	280	290	-37	-11.31%	344,800
Feb 6, 2026	326	329	305	327	+7	+2.19%	399,000
Jan 30, 2026	298	321	296	320	+22	+7.38%	298,200
Jan 23, 2026	293	299	286	298	+6	+2.05%	139,300
Jan 16, 2026	279	300	279	292	+14	+5.04%	241,300
Jan 9, 2026	280	280	272	278	-1	-0.36%	127,600
Dec 30, 2025	277	279	276	279	-1	-0.36%	36,200
Dec 26, 2025	280	282	278	280	+1	+0.36%	159,400
Dec 19, 2025	279	280	272	279	+1	+0.36%	94,100
Dec 12, 2025	294	297	277	278	-13	-4.47%	252,600