Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 280 | 283 | 280 | 282 | +2 | +0.71% | 4,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 291 | 299 | 276 | 280 | -16 | -5.41% | 193,600 |
| Mar 6, 2026 | 306 | 307 | 285 | 296 | -9 | -2.95% | 179,200 |
| Feb 27, 2026 | 303 | 306 | 297 | 305 | +1 | +0.33% | 125,100 |
| Feb 20, 2026 | 311 | 330 | 298 | 304 | +14 | +4.83% | 595,500 |
| Feb 13, 2026 | 329 | 333 | 280 | 290 | -37 | -11.31% | 344,800 |
| Feb 6, 2026 | 326 | 329 | 305 | 327 | +7 | +2.19% | 399,000 |
| Jan 30, 2026 | 298 | 321 | 296 | 320 | +22 | +7.38% | 298,200 |
| Jan 23, 2026 | 293 | 299 | 286 | 298 | +6 | +2.05% | 139,300 |
| Jan 16, 2026 | 279 | 300 | 279 | 292 | +14 | +5.04% | 241,300 |
| Jan 9, 2026 | 280 | 280 | 272 | 278 | -1 | -0.36% | 127,600 |
| Dec 30, 2025 | 277 | 279 | 276 | 279 | -1 | -0.36% | 36,200 |
| Dec 26, 2025 | 280 | 282 | 278 | 280 | +1 | +0.36% | 159,400 |
| Dec 19, 2025 | 279 | 280 | 272 | 279 | +1 | +0.36% | 94,100 |
| Dec 12, 2025 | 294 | 297 | 277 | 278 | -13 | -4.47% | 252,600 |
| Dec 5, 2025 | 291 | 297 | 288 | 291 | -5 | -1.69% | 124,700 |
| Nov 28, 2025 | 290 | 301 | 290 | 296 | +3 | +1.02% | 98,300 |
| Nov 21, 2025 | 298 | 300 | 283 | 293 | -6 | -2.01% | 200,400 |
| Nov 14, 2025 | 313 | 313 | 298 | 299 | -14 | -4.47% | 174,000 |
| Nov 7, 2025 | 301 | 315 | 295 | 313 | +11 | +3.64% | 168,600 |
| Oct 31, 2025 | 304 | 306 | 293 | 302 | +1 | +0.33% | 228,500 |