About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJI SEIKI CO.,LTD.(6400) Historical

6400
TSE Standard
FUJI SEIKI CO.,LTD.
237
JPY
+2
(+0.85%)
Dec 23, 3:30 pm JST
1.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
343 JPY
52 Week Low Aug 5, 2024
211 JPY
Yearly High Mar 6, 2024
343 JPY
Yearly Low Aug 5, 2024
211 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 235 237 234 237 +2 +0.85% 31,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 241 241 235 235 -5 -2.08% 90,100
Dec 13, 2024 241 245 239 240 -1 -0.41% 87,700
Dec 6, 2024 240 242 239 241 -1 -0.41% 49,800
Nov 29, 2024 242 243 239 242 0 0.00% 46,100
Nov 22, 2024 244 247 242 242 -5 -2.02% 39,000
Nov 15, 2024 243 249 240 247 +2 +0.82% 52,500
Nov 8, 2024 247 250 243 245 -3 -1.21% 27,900
Nov 1, 2024 245 250 244 248 0 0.00% 29,300
Oct 25, 2024 262 263 248 248 -14 -5.34% 44,800
Oct 18, 2024 262 267 261 262 -6 -2.24% 31,600
Oct 11, 2024 265 275 263 268 +3 +1.13% 33,100
Oct 4, 2024 263 268 263 265 -4 -1.49% 23,300
Sep 27, 2024 267 270 264 269 +3 +1.13% 25,400
Sep 20, 2024 259 268 257 266 +7 +2.70% 25,400
Sep 13, 2024 270 282 257 259 -15 -5.47% 126,700
Sep 6, 2024 264 280 262 274 +10 +3.79% 101,000
Aug 30, 2024 267 268 262 264 -1 -0.38% 42,700
Aug 23, 2024 261 275 255 265 +9 +3.52% 93,800
Aug 16, 2024 254 274 253 256 +3 +1.19% 96,700
Aug 9, 2024 267 272 211 253 -38 -13.06% 159,500