Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 235 | 237 | 234 | 237 | +2 | +0.85% | 31,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 241 | 241 | 235 | 235 | -5 | -2.08% | 90,100 |
Dec 13, 2024 | 241 | 245 | 239 | 240 | -1 | -0.41% | 87,700 |
Dec 6, 2024 | 240 | 242 | 239 | 241 | -1 | -0.41% | 49,800 |
Nov 29, 2024 | 242 | 243 | 239 | 242 | 0 | 0.00% | 46,100 |
Nov 22, 2024 | 244 | 247 | 242 | 242 | -5 | -2.02% | 39,000 |
Nov 15, 2024 | 243 | 249 | 240 | 247 | +2 | +0.82% | 52,500 |
Nov 8, 2024 | 247 | 250 | 243 | 245 | -3 | -1.21% | 27,900 |
Nov 1, 2024 | 245 | 250 | 244 | 248 | 0 | 0.00% | 29,300 |
Oct 25, 2024 | 262 | 263 | 248 | 248 | -14 | -5.34% | 44,800 |
Oct 18, 2024 | 262 | 267 | 261 | 262 | -6 | -2.24% | 31,600 |
Oct 11, 2024 | 265 | 275 | 263 | 268 | +3 | +1.13% | 33,100 |
Oct 4, 2024 | 263 | 268 | 263 | 265 | -4 | -1.49% | 23,300 |
Sep 27, 2024 | 267 | 270 | 264 | 269 | +3 | +1.13% | 25,400 |
Sep 20, 2024 | 259 | 268 | 257 | 266 | +7 | +2.70% | 25,400 |
Sep 13, 2024 | 270 | 282 | 257 | 259 | -15 | -5.47% | 126,700 |
Sep 6, 2024 | 264 | 280 | 262 | 274 | +10 | +3.79% | 101,000 |
Aug 30, 2024 | 267 | 268 | 262 | 264 | -1 | -0.38% | 42,700 |
Aug 23, 2024 | 261 | 275 | 255 | 265 | +9 | +3.52% | 93,800 |
Aug 16, 2024 | 254 | 274 | 253 | 256 | +3 | +1.19% | 96,700 |
Aug 9, 2024 | 267 | 272 | 211 | 253 | -38 | -13.06% | 159,500 |