kabutan

FUJI SEIKI CO.,LTD.(6400) Historical

6400
TSE Standard
FUJI SEIKI CO.,LTD.
282
JPY
+2
(+0.71%)
Mar 16, 9:47 am JST
1.76
USD
Mar 15, 9:00 pm EDT
Result
PTS
outside of trading hours
281.1
Mar 16, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
354 JPY
52 Week Low Apr 7, 2025
197 JPY
Yearly High Oct 16, 2025
354 JPY
Yearly Low Apr 7, 2025
197 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 280 283 280 282 +2 +0.71% 4,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 291 299 276 280 -16 -5.41% 193,600
Mar 6, 2026 306 307 285 296 -9 -2.95% 179,200
Feb 27, 2026 303 306 297 305 +1 +0.33% 125,100
Feb 20, 2026 311 330 298 304 +14 +4.83% 595,500
Feb 13, 2026 329 333 280 290 -37 -11.31% 344,800
Feb 6, 2026 326 329 305 327 +7 +2.19% 399,000
Jan 30, 2026 298 321 296 320 +22 +7.38% 298,200
Jan 23, 2026 293 299 286 298 +6 +2.05% 139,300
Jan 16, 2026 279 300 279 292 +14 +5.04% 241,300
Jan 9, 2026 280 280 272 278 -1 -0.36% 127,600
Dec 30, 2025 277 279 276 279 -1 -0.36% 36,200
Dec 26, 2025 280 282 278 280 +1 +0.36% 159,400
Dec 19, 2025 279 280 272 279 +1 +0.36% 94,100
Dec 12, 2025 294 297 277 278 -13 -4.47% 252,600
Dec 5, 2025 291 297 288 291 -5 -1.69% 124,700
Nov 28, 2025 290 301 290 296 +3 +1.02% 98,300
Nov 21, 2025 298 300 283 293 -6 -2.01% 200,400
Nov 14, 2025 313 313 298 299 -14 -4.47% 174,000
Nov 7, 2025 301 315 295 313 +11 +3.64% 168,600
Oct 31, 2025 304 306 293 302 +1 +0.33% 228,500