kabutan

FUJI SEIKI CO.,LTD.(6400) Historical

6400
TSE Standard
FUJI SEIKI CO.,LTD.
291
JPY
+1
(+0.34%)
Dec 5, 3:10 pm JST
1.88
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
292
Dec 5, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
354 JPY
52 Week Low Apr 7, 2025
197 JPY
Yearly High Oct 16, 2025
354 JPY
Yearly Low Apr 7, 2025
197 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 291 297 288 291 -5 -1.69% 122,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 290 301 290 296 +3 +1.02% 98,300
Nov 21, 2025 298 300 283 293 -6 -2.01% 200,400
Nov 14, 2025 313 313 298 299 -14 -4.47% 174,000
Nov 7, 2025 301 315 295 313 +11 +3.64% 168,600
Oct 31, 2025 304 306 293 302 +1 +0.33% 228,500
Oct 24, 2025 287 301 279 301 +11 +3.79% 600,700
Oct 17, 2025 279 354 273 290 +10 +3.57% 7,739,200
Oct 10, 2025 270 282 269 280 +12 +4.48% 72,200
Oct 3, 2025 270 274 265 268 -5 -1.83% 44,600
Sep 26, 2025 282 282 269 273 -7 -2.50% 71,500
Sep 19, 2025 286 298 257 280 -3 -1.06% 231,600
Sep 12, 2025 289 289 283 283 -5 -1.74% 81,000
Sep 5, 2025 285 291 285 288 0 0.00% 108,300
Aug 29, 2025 295 298 286 288 -6 -2.04% 107,200
Aug 22, 2025 290 295 285 294 +6 +2.08% 204,900
Aug 15, 2025 278 290 278 288 +13 +4.73% 162,200
Aug 8, 2025 274 281 272 275 -6 -2.14% 59,000
Aug 1, 2025 282 282 276 281 -1 -0.35% 43,500
Jul 25, 2025 279 283 274 282 +6 +2.17% 118,900
Jul 18, 2025 275 280 273 276 0 0.00% 103,800