Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 291 | 297 | 288 | 291 | -5 | -1.69% | 122,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 290 | 301 | 290 | 296 | +3 | +1.02% | 98,300 |
| Nov 21, 2025 | 298 | 300 | 283 | 293 | -6 | -2.01% | 200,400 |
| Nov 14, 2025 | 313 | 313 | 298 | 299 | -14 | -4.47% | 174,000 |
| Nov 7, 2025 | 301 | 315 | 295 | 313 | +11 | +3.64% | 168,600 |
| Oct 31, 2025 | 304 | 306 | 293 | 302 | +1 | +0.33% | 228,500 |
| Oct 24, 2025 | 287 | 301 | 279 | 301 | +11 | +3.79% | 600,700 |
| Oct 17, 2025 | 279 | 354 | 273 | 290 | +10 | +3.57% | 7,739,200 |
| Oct 10, 2025 | 270 | 282 | 269 | 280 | +12 | +4.48% | 72,200 |
| Oct 3, 2025 | 270 | 274 | 265 | 268 | -5 | -1.83% | 44,600 |
| Sep 26, 2025 | 282 | 282 | 269 | 273 | -7 | -2.50% | 71,500 |
| Sep 19, 2025 | 286 | 298 | 257 | 280 | -3 | -1.06% | 231,600 |
| Sep 12, 2025 | 289 | 289 | 283 | 283 | -5 | -1.74% | 81,000 |
| Sep 5, 2025 | 285 | 291 | 285 | 288 | 0 | 0.00% | 108,300 |
| Aug 29, 2025 | 295 | 298 | 286 | 288 | -6 | -2.04% | 107,200 |
| Aug 22, 2025 | 290 | 295 | 285 | 294 | +6 | +2.08% | 204,900 |
| Aug 15, 2025 | 278 | 290 | 278 | 288 | +13 | +4.73% | 162,200 |
| Aug 8, 2025 | 274 | 281 | 272 | 275 | -6 | -2.14% | 59,000 |
| Aug 1, 2025 | 282 | 282 | 276 | 281 | -1 | -0.35% | 43,500 |
| Jul 25, 2025 | 279 | 283 | 274 | 282 | +6 | +2.17% | 118,900 |
| Jul 18, 2025 | 275 | 280 | 273 | 276 | 0 | 0.00% | 103,800 |