Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 276 | 280 | 276 | 280 | +1 | +0.36% | 12,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 286 | 288 | 276 | 279 | -14 | -4.78% | 102,800 |
| Mar 11, 2026 | 296 | 299 | 293 | 293 | 0 | 0.00% | 16,900 |
| Mar 10, 2026 | 294 | 296 | 293 | 293 | +5 | +1.74% | 13,600 |
| Mar 9, 2026 | 291 | 293 | 285 | 288 | -8 | -2.70% | 48,200 |
| Mar 6, 2026 | 294 | 298 | 294 | 296 | -5 | -1.66% | 13,200 |
| Mar 5, 2026 | 298 | 303 | 294 | 301 | +11 | +3.79% | 21,700 |
| Mar 4, 2026 | 296 | 296 | 285 | 290 | -10 | -3.33% | 64,600 |
| Mar 3, 2026 | 303 | 305 | 300 | 300 | -2 | -0.66% | 34,700 |
| Mar 2, 2026 | 306 | 307 | 301 | 302 | -3 | -0.98% | 45,000 |
| Feb 27, 2026 | 302 | 306 | 301 | 305 | +3 | +0.99% | 37,900 |
| Feb 26, 2026 | 302 | 305 | 301 | 302 | +1 | +0.33% | 24,300 |
| Feb 25, 2026 | 304 | 304 | 301 | 301 | -5 | -1.63% | 33,900 |
| Feb 24, 2026 | 303 | 306 | 297 | 306 | +2 | +0.66% | 29,000 |
| Feb 20, 2026 | 301 | 304 | 298 | 304 | -2 | -0.65% | 47,700 |
| Feb 19, 2026 | 314 | 314 | 302 | 306 | -6 | -1.92% | 99,300 |
| Feb 18, 2026 | 316 | 316 | 306 | 312 | -6 | -1.89% | 69,000 |
| Feb 17, 2026 | 326 | 326 | 307 | 318 | -8 | -2.45% | 138,700 |
| Feb 16, 2026 | 311 | 330 | 305 | 326 | +36 | +12.41% | 240,800 |
| Feb 13, 2026 | 326 | 333 | 280 | 290 | -38 | -11.59% | 219,300 |
| Feb 12, 2026 | 322 | 328 | 317 | 328 | +2 | +0.61% | 58,200 |