kabutan

FUJI SEIKI CO.,LTD.(6400) Historical

6400
TSE Standard
FUJI SEIKI CO.,LTD.
290
JPY
0
(0.00%)
Dec 5, 1:04 pm JST
1.87
USD
Dec 4, 11:04 pm EST
Result
PTS
outside of trading hours
292
Dec 5, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
354 JPY
52 Week Low Apr 7, 2025
197 JPY
Yearly High Oct 16, 2025
354 JPY
Yearly Low Apr 7, 2025
197 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 290 292 289 290 0 0.00% 7,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 288 292 288 290 -2 -0.68% 32,900
Dec 3, 2025 292 292 291 292 0 0.00% 14,100
Dec 2, 2025 293 297 291 292 -3 -1.02% 34,500
Dec 1, 2025 291 295 291 295 -1 -0.34% 28,000
Nov 28, 2025 297 301 294 296 +2 +0.68% 17,600
Nov 27, 2025 291 296 291 294 -1 -0.34% 20,500
Nov 26, 2025 291 295 290 295 +2 +0.68% 36,200
Nov 25, 2025 290 294 290 293 0 0.00% 24,000
Nov 21, 2025 291 300 291 293 +1 +0.34% 69,200
Nov 20, 2025 293 299 288 292 +5 +1.74% 30,900
Nov 19, 2025 290 291 287 287 -5 -1.71% 13,800
Nov 18, 2025 291 292 283 292 0 0.00% 50,200
Nov 17, 2025 298 298 291 292 -7 -2.34% 36,300
Nov 14, 2025 303 305 298 299 -5 -1.64% 64,900
Nov 13, 2025 302 305 300 304 +3 +1.00% 17,100
Nov 12, 2025 304 304 301 301 -3 -0.99% 22,200
Nov 11, 2025 305 306 304 304 -3 -0.98% 33,400
Nov 10, 2025 313 313 306 307 -6 -1.92% 36,400
Nov 7, 2025 304 315 299 313 +9 +2.96% 53,400
Nov 6, 2025 300 305 298 304 +6 +2.01% 36,400