kabutan

FUJI SEIKI CO.,LTD.(6400) Historical

6400
TSE Standard
FUJI SEIKI CO.,LTD.
280
JPY
+1
(+0.36%)
Mar 13, 3:30 pm JST
1.75
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
282
Mar 13, 11:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
354 JPY
52 Week Low Apr 7, 2025
197 JPY
Yearly High Oct 16, 2025
354 JPY
Yearly Low Apr 7, 2025
197 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 276 280 276 280 +1 +0.36% 12,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 286 288 276 279 -14 -4.78% 102,800
Mar 11, 2026 296 299 293 293 0 0.00% 16,900
Mar 10, 2026 294 296 293 293 +5 +1.74% 13,600
Mar 9, 2026 291 293 285 288 -8 -2.70% 48,200
Mar 6, 2026 294 298 294 296 -5 -1.66% 13,200
Mar 5, 2026 298 303 294 301 +11 +3.79% 21,700
Mar 4, 2026 296 296 285 290 -10 -3.33% 64,600
Mar 3, 2026 303 305 300 300 -2 -0.66% 34,700
Mar 2, 2026 306 307 301 302 -3 -0.98% 45,000
Feb 27, 2026 302 306 301 305 +3 +0.99% 37,900
Feb 26, 2026 302 305 301 302 +1 +0.33% 24,300
Feb 25, 2026 304 304 301 301 -5 -1.63% 33,900
Feb 24, 2026 303 306 297 306 +2 +0.66% 29,000
Feb 20, 2026 301 304 298 304 -2 -0.65% 47,700
Feb 19, 2026 314 314 302 306 -6 -1.92% 99,300
Feb 18, 2026 316 316 306 312 -6 -1.89% 69,000
Feb 17, 2026 326 326 307 318 -8 -2.45% 138,700
Feb 16, 2026 311 330 305 326 +36 +12.41% 240,800
Feb 13, 2026 326 333 280 290 -38 -11.59% 219,300
Feb 12, 2026 322 328 317 328 +2 +0.61% 58,200