kabutan

FUJI SEIKI CO.,LTD.(6400) Historical

6400
TSE Standard
FUJI SEIKI CO.,LTD.
277
JPY
+1
(+0.36%)
Apr 30, 12:50 pm JST
1.72
USD
Apr 29, 11:50 pm EDT
Result
PTS
outside of trading hours
279.9
Apr 30, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
354 JPY
52 Week Low May 2, 2025
226 JPY
Yearly High Feb 13, 2026
333 JPY
Yearly Low Mar 24, 2026
266 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 276 280 275 277 +1 +0.36% 12,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 276 276 273 276 +1 +0.36% 8,000
Apr 27, 2026 275 277 273 275 +1 +0.36% 8,000
Apr 24, 2026 277 279 274 274 -4 -1.44% 13,300
Apr 23, 2026 281 281 274 278 -2 -0.71% 31,000
Apr 22, 2026 290 291 276 280 -9 -3.11% 41,600
Apr 21, 2026 294 294 286 289 -4 -1.37% 21,200
Apr 20, 2026 277 296 277 293 +15 +5.40% 109,500
Apr 17, 2026 278 279 276 278 -2 -0.71% 6,800
Apr 16, 2026 273 280 273 280 +4 +1.45% 27,100
Apr 15, 2026 278 278 276 276 0 0.00% 10,600
Apr 14, 2026 277 278 276 276 -1 -0.36% 8,100
Apr 13, 2026 275 277 272 277 +1 +0.36% 11,000
Apr 10, 2026 279 280 273 276 -4 -1.43% 19,800
Apr 9, 2026 279 280 275 280 +1 +0.36% 11,400
Apr 8, 2026 273 281 271 279 +7 +2.57% 38,900
Apr 7, 2026 276 277 271 272 -3 -1.09% 12,600
Apr 6, 2026 276 277 272 275 -1 -0.36% 7,300
Apr 3, 2026 273 279 273 276 +4 +1.47% 19,800
Apr 2, 2026 277 277 272 272 -2 -0.73% 12,700
Apr 1, 2026 275 276 273 274 -1 -0.36% 12,800