Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 235 | 237 | 234 | 237 | +2 | +0.85% | 15,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 236 | 236 | 235 | 235 | 0 | 0.00% | 16,900 |
Dec 19, 2024 | 235 | 236 | 235 | 235 | -1 | -0.42% | 18,800 |
Dec 18, 2024 | 236 | 238 | 236 | 236 | -3 | -1.26% | 23,000 |
Dec 17, 2024 | 240 | 240 | 237 | 239 | -2 | -0.83% | 16,500 |
Dec 16, 2024 | 241 | 241 | 239 | 241 | +1 | +0.42% | 14,900 |
Dec 13, 2024 | 242 | 242 | 239 | 240 | -1 | -0.41% | 13,300 |
Dec 12, 2024 | 245 | 245 | 240 | 241 | -3 | -1.23% | 27,700 |
Dec 11, 2024 | 243 | 245 | 243 | 244 | +1 | +0.41% | 12,600 |
Dec 10, 2024 | 242 | 243 | 242 | 243 | 0 | 0.00% | 18,000 |
Dec 9, 2024 | 241 | 243 | 241 | 243 | +2 | +0.83% | 16,100 |
Dec 6, 2024 | 240 | 242 | 240 | 241 | +1 | +0.42% | 13,100 |
Dec 5, 2024 | 240 | 241 | 239 | 240 | -1 | -0.41% | 8,900 |
Dec 4, 2024 | 242 | 242 | 239 | 241 | -1 | -0.41% | 6,000 |
Dec 3, 2024 | 240 | 242 | 239 | 242 | +1 | +0.41% | 17,900 |
Dec 2, 2024 | 240 | 242 | 240 | 241 | -1 | -0.41% | 3,900 |
Nov 29, 2024 | 240 | 242 | 239 | 242 | +2 | +0.83% | 10,100 |
Nov 28, 2024 | 241 | 242 | 240 | 240 | -1 | -0.41% | 4,700 |
Nov 27, 2024 | 242 | 242 | 240 | 241 | -2 | -0.82% | 4,200 |
Nov 26, 2024 | 243 | 243 | 242 | 243 | 0 | 0.00% | 8,700 |
Nov 25, 2024 | 242 | 243 | 240 | 243 | +1 | +0.41% | 18,400 |