Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 276 | 281 | 275 | 278 | +2 | +0.72% | 15,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 276 | 276 | 273 | 276 | +1 | +0.36% | 8,000 |
| Apr 27, 2026 | 275 | 277 | 273 | 275 | +1 | +0.36% | 8,000 |
| Apr 24, 2026 | 277 | 279 | 274 | 274 | -4 | -1.44% | 13,300 |
| Apr 23, 2026 | 281 | 281 | 274 | 278 | -2 | -0.71% | 31,000 |
| Apr 22, 2026 | 290 | 291 | 276 | 280 | -9 | -3.11% | 41,600 |
| Apr 21, 2026 | 294 | 294 | 286 | 289 | -4 | -1.37% | 21,200 |
| Apr 20, 2026 | 277 | 296 | 277 | 293 | +15 | +5.40% | 109,500 |
| Apr 17, 2026 | 278 | 279 | 276 | 278 | -2 | -0.71% | 6,800 |
| Apr 16, 2026 | 273 | 280 | 273 | 280 | +4 | +1.45% | 27,100 |
| Apr 15, 2026 | 278 | 278 | 276 | 276 | 0 | 0.00% | 10,600 |
| Apr 14, 2026 | 277 | 278 | 276 | 276 | -1 | -0.36% | 8,100 |
| Apr 13, 2026 | 275 | 277 | 272 | 277 | +1 | +0.36% | 11,000 |
| Apr 10, 2026 | 279 | 280 | 273 | 276 | -4 | -1.43% | 19,800 |
| Apr 9, 2026 | 279 | 280 | 275 | 280 | +1 | +0.36% | 11,400 |
| Apr 8, 2026 | 273 | 281 | 271 | 279 | +7 | +2.57% | 38,900 |
| Apr 7, 2026 | 276 | 277 | 271 | 272 | -3 | -1.09% | 12,600 |
| Apr 6, 2026 | 276 | 277 | 272 | 275 | -1 | -0.36% | 7,300 |
| Apr 3, 2026 | 273 | 279 | 273 | 276 | +4 | +1.47% | 19,800 |
| Apr 2, 2026 | 277 | 277 | 272 | 272 | -2 | -0.73% | 12,700 |
| Apr 1, 2026 | 275 | 276 | 273 | 274 | -1 | -0.36% | 12,800 |