Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 282 | 282 | 278 | 278 | -3 | -1.07% | 35,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 293 | 293 | 277 | 281 | -11 | -3.77% | 100,700 |
| Dec 10, 2025 | 288 | 297 | 287 | 292 | +2 | +0.69% | 78,200 |
| Dec 9, 2025 | 290 | 291 | 287 | 290 | 0 | 0.00% | 19,600 |
| Dec 8, 2025 | 294 | 294 | 289 | 290 | -1 | -0.34% | 18,300 |
| Dec 5, 2025 | 290 | 293 | 289 | 291 | +1 | +0.34% | 15,200 |
| Dec 4, 2025 | 288 | 292 | 288 | 290 | -2 | -0.68% | 32,900 |
| Dec 3, 2025 | 292 | 292 | 291 | 292 | 0 | 0.00% | 14,100 |
| Dec 2, 2025 | 293 | 297 | 291 | 292 | -3 | -1.02% | 34,500 |
| Dec 1, 2025 | 291 | 295 | 291 | 295 | -1 | -0.34% | 28,000 |
| Nov 28, 2025 | 297 | 301 | 294 | 296 | +2 | +0.68% | 17,600 |
| Nov 27, 2025 | 291 | 296 | 291 | 294 | -1 | -0.34% | 20,500 |
| Nov 26, 2025 | 291 | 295 | 290 | 295 | +2 | +0.68% | 36,200 |
| Nov 25, 2025 | 290 | 294 | 290 | 293 | 0 | 0.00% | 24,000 |
| Nov 21, 2025 | 291 | 300 | 291 | 293 | +1 | +0.34% | 69,200 |
| Nov 20, 2025 | 293 | 299 | 288 | 292 | +5 | +1.74% | 30,900 |
| Nov 19, 2025 | 290 | 291 | 287 | 287 | -5 | -1.71% | 13,800 |
| Nov 18, 2025 | 291 | 292 | 283 | 292 | 0 | 0.00% | 50,200 |
| Nov 17, 2025 | 298 | 298 | 291 | 292 | -7 | -2.34% | 36,300 |
| Nov 14, 2025 | 303 | 305 | 298 | 299 | -5 | -1.64% | 64,900 |
| Nov 13, 2025 | 302 | 305 | 300 | 304 | +3 | +1.00% | 17,100 |