Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 300 | 301 | 296 | 300 | -2 | -0.66% | 37,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 304 | 304 | 300 | 302 | 0 | 0.00% | 15,900 |
| Jan 27, 2026 | 301 | 304 | 300 | 302 | +4 | +1.34% | 46,300 |
| Jan 26, 2026 | 298 | 300 | 297 | 298 | 0 | 0.00% | 16,900 |
| Jan 23, 2026 | 296 | 299 | 295 | 298 | +4 | +1.36% | 32,700 |
| Jan 22, 2026 | 293 | 298 | 293 | 294 | +1 | +0.34% | 42,900 |
| Jan 21, 2026 | 295 | 295 | 286 | 293 | -2 | -0.68% | 30,000 |
| Jan 20, 2026 | 295 | 296 | 294 | 295 | 0 | 0.00% | 17,100 |
| Jan 19, 2026 | 293 | 297 | 293 | 295 | +3 | +1.03% | 16,600 |
| Jan 16, 2026 | 299 | 299 | 290 | 292 | -3 | -1.02% | 68,600 |
| Jan 15, 2026 | 287 | 300 | 285 | 295 | +9 | +3.15% | 120,200 |
| Jan 14, 2026 | 282 | 287 | 282 | 286 | +5 | +1.78% | 26,000 |
| Jan 13, 2026 | 279 | 283 | 279 | 281 | +3 | +1.08% | 26,500 |
| Jan 9, 2026 | 275 | 278 | 275 | 278 | +3 | +1.09% | 5,500 |
| Jan 8, 2026 | 275 | 278 | 274 | 275 | 0 | 0.00% | 23,100 |
| Jan 7, 2026 | 275 | 276 | 274 | 275 | +1 | +0.36% | 14,900 |
| Jan 6, 2026 | 275 | 275 | 273 | 274 | +1 | +0.37% | 11,000 |
| Jan 5, 2026 | 280 | 280 | 272 | 273 | -6 | -2.15% | 73,100 |
| Dec 30, 2025 | 278 | 279 | 277 | 279 | +1 | +0.36% | 11,900 |
| Dec 29, 2025 | 277 | 279 | 276 | 278 | -2 | -0.71% | 24,300 |
| Dec 26, 2025 | 280 | 281 | 278 | 280 | +2 | +0.72% | 78,300 |