About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJI SEIKI CO.,LTD.(6400) Historical

6400
TSE Standard
FUJI SEIKI CO.,LTD.
237
JPY
+2
(+0.85%)
Dec 23, 3:30 pm JST
1.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
343 JPY
52 Week Low Aug 5, 2024
211 JPY
Yearly High Mar 6, 2024
343 JPY
Yearly Low Aug 5, 2024
211 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 235 237 234 237 +2 +0.85% 15,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 236 236 235 235 0 0.00% 16,900
Dec 19, 2024 235 236 235 235 -1 -0.42% 18,800
Dec 18, 2024 236 238 236 236 -3 -1.26% 23,000
Dec 17, 2024 240 240 237 239 -2 -0.83% 16,500
Dec 16, 2024 241 241 239 241 +1 +0.42% 14,900
Dec 13, 2024 242 242 239 240 -1 -0.41% 13,300
Dec 12, 2024 245 245 240 241 -3 -1.23% 27,700
Dec 11, 2024 243 245 243 244 +1 +0.41% 12,600
Dec 10, 2024 242 243 242 243 0 0.00% 18,000
Dec 9, 2024 241 243 241 243 +2 +0.83% 16,100
Dec 6, 2024 240 242 240 241 +1 +0.42% 13,100
Dec 5, 2024 240 241 239 240 -1 -0.41% 8,900
Dec 4, 2024 242 242 239 241 -1 -0.41% 6,000
Dec 3, 2024 240 242 239 242 +1 +0.41% 17,900
Dec 2, 2024 240 242 240 241 -1 -0.41% 3,900
Nov 29, 2024 240 242 239 242 +2 +0.83% 10,100
Nov 28, 2024 241 242 240 240 -1 -0.41% 4,700
Nov 27, 2024 242 242 240 241 -2 -0.82% 4,200
Nov 26, 2024 243 243 242 243 0 0.00% 8,700
Nov 25, 2024 242 243 240 243 +1 +0.41% 18,400