kabutan

FUJI SEIKI CO.,LTD.(6400) Historical

6400
TSE Standard
FUJI SEIKI CO.,LTD.
300
JPY
-2
(-0.66%)
Jan 29, 3:30 pm JST
1.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
302
Jan 29, 7:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
354 JPY
52 Week Low Apr 7, 2025
197 JPY
Yearly High Oct 16, 2025
354 JPY
Yearly Low Apr 7, 2025
197 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 300 301 296 300 -2 -0.66% 37,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 304 304 300 302 0 0.00% 15,900
Jan 27, 2026 301 304 300 302 +4 +1.34% 46,300
Jan 26, 2026 298 300 297 298 0 0.00% 16,900
Jan 23, 2026 296 299 295 298 +4 +1.36% 32,700
Jan 22, 2026 293 298 293 294 +1 +0.34% 42,900
Jan 21, 2026 295 295 286 293 -2 -0.68% 30,000
Jan 20, 2026 295 296 294 295 0 0.00% 17,100
Jan 19, 2026 293 297 293 295 +3 +1.03% 16,600
Jan 16, 2026 299 299 290 292 -3 -1.02% 68,600
Jan 15, 2026 287 300 285 295 +9 +3.15% 120,200
Jan 14, 2026 282 287 282 286 +5 +1.78% 26,000
Jan 13, 2026 279 283 279 281 +3 +1.08% 26,500
Jan 9, 2026 275 278 275 278 +3 +1.09% 5,500
Jan 8, 2026 275 278 274 275 0 0.00% 23,100
Jan 7, 2026 275 276 274 275 +1 +0.36% 14,900
Jan 6, 2026 275 275 273 274 +1 +0.37% 11,000
Jan 5, 2026 280 280 272 273 -6 -2.15% 73,100
Dec 30, 2025 278 279 277 279 +1 +0.36% 11,900
Dec 29, 2025 277 279 276 278 -2 -0.71% 24,300
Dec 26, 2025 280 281 278 280 +2 +0.72% 78,300