FUJI SEIKI CO.,LTD.(6400) Historical

52 Week High Oct 16, 2025

354 JPY

52 Week Low May 2, 2025

226 JPY

Yearly High Feb 13, 2026

333 JPY

Yearly Low Mar 24, 2026

266 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	275	280	273	277	+3	+1.09%	28,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	274	-1.44%	286	216,600	2,800	398,200	142.21
Apr 17, 2026	278	+0.72%	276	63,600	1,700	393,600	231.53
Apr 10, 2026	276	0.00%	275	90,000	1,700	402,500	236.76
Apr 3, 2026	276	-0.72%	272	104,100	1,700	413,700	243.35
Mar 27, 2026	278	-1.07%	273	140,700	300	408,900	1,363.00
Mar 19, 2026	281	+0.36%	281	69,200	2,700	417,600	154.67
Mar 13, 2026	280	-5.41%	284	193,600	4,700	420,400	89.45
Mar 6, 2026	296	-2.95%	297	179,200	3,300	438,300	132.82
Feb 27, 2026	305	+0.33%	302	125,100	3,200	404,000	126.25
Feb 20, 2026	304	+4.83%	313	595,500	6,100	417,200	68.39
Feb 13, 2026	290	-11.31%	314	344,800	6,600	444,600	67.36
Feb 6, 2026	327	+2.19%	320	399,000	10,300	456,300	44.30
Jan 30, 2026	320	+7.38%	307	298,200	4,400	399,000	90.68
Jan 23, 2026	298	+2.05%	294	139,300	400	359,700	899.25
Jan 16, 2026	292	+5.04%	291	241,300	600	338,300	563.83
Jan 9, 2026	278	-0.36%	275	127,600	400	316,700	791.75
Dec 30, 2025	279	-0.36%	277	36,200	ー	ー	ー
Dec 26, 2025	280	+0.36%	279	159,400	17,000	303,800	17.87
Dec 19, 2025	279	+0.36%	276	94,100	1,000	333,900	333.90
Dec 12, 2025	278	-4.47%	286	252,600	1,200	336,800	280.67