Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 235 | 237 | 234 | 237 | +2 | +0.85% | 15,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 235 | -2.08% | 236 | 90,100 | ー | ー | ー |
Dec 13, 2024 | 240 | -0.41% | 242 | 87,700 | 300 | 284,600 | 948.67 |
Dec 6, 2024 | 241 | -0.41% | 240 | 49,800 | 200 | 267,800 | 1,339.00 |
Nov 29, 2024 | 242 | 0.00% | 241 | 46,100 | 0 | 272,600 | ー |
Nov 22, 2024 | 242 | -2.02% | 244 | 39,000 | 100 | 286,200 | 2,862.00 |
Nov 15, 2024 | 247 | +0.82% | 243 | 52,500 | 300 | 284,400 | 948.00 |
Nov 8, 2024 | 245 | -1.21% | 246 | 27,900 | 200 | 295,500 | 1,477.50 |
Nov 1, 2024 | 248 | 0.00% | 246 | 29,300 | 300 | 301,300 | 1,004.33 |
Oct 25, 2024 | 248 | -5.34% | 254 | 44,800 | 100 | 297,500 | 2,975.00 |
Oct 18, 2024 | 262 | -2.24% | 263 | 31,600 | 200 | 295,100 | 1,475.50 |
Oct 11, 2024 | 268 | +1.13% | 269 | 33,100 | 300 | 302,100 | 1,007.00 |
Oct 4, 2024 | 265 | -1.49% | 265 | 23,300 | 300 | 306,300 | 1,021.00 |
Sep 27, 2024 | 269 | +1.13% | 266 | 25,400 | 300 | 315,900 | 1,053.00 |
Sep 20, 2024 | 266 | +2.70% | 263 | 25,400 | 300 | 312,800 | 1,042.67 |
Sep 13, 2024 | 259 | -5.47% | 268 | 126,700 | 100 | 307,600 | 3,076.00 |
Sep 6, 2024 | 274 | +3.79% | 270 | 101,000 | 400 | 323,400 | 808.50 |
Aug 30, 2024 | 264 | -0.38% | 264 | 42,700 | 0 | 310,600 | ー |
Aug 23, 2024 | 265 | +3.52% | 263 | 93,800 | 0 | 321,700 | ー |
Aug 16, 2024 | 256 | +1.19% | 259 | 96,700 | 0 | 325,500 | ー |
Aug 9, 2024 | 253 | -13.06% | 250 | 159,500 | 0 | 321,600 | ー |