FUJI SEIKI CO.,LTD.(6400) Historical

52 Week High Oct 16, 2025

354 JPY

52 Week Low Apr 7, 2025

197 JPY

Yearly High Oct 16, 2025

354 JPY

Yearly Low Apr 7, 2025

197 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	291	297	288	290	-6	-2.03%	116,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	296	+1.02%	293	98,300	10,700	399,800	37.36
Nov 21, 2025	293	-2.01%	292	200,400	26,200	480,700	18.35
Nov 14, 2025	299	-4.47%	303	174,000	37,300	504,900	13.54
Nov 7, 2025	313	+3.64%	302	168,600	29,300	489,700	16.71
Oct 31, 2025	302	+0.33%	300	228,500	28,100	508,900	18.11
Oct 24, 2025	301	+3.79%	289	600,700	27,200	567,900	20.88
Oct 17, 2025	290	+3.57%	321	7,739,200	46,600	612,900	13.15
Oct 10, 2025	280	+4.48%	276	72,200	25,600	330,700	12.92
Oct 3, 2025	268	-1.83%	269	44,600	25,600	328,000	12.81
Sep 26, 2025	273	-2.50%	275	71,500	25,800	322,200	12.49
Sep 19, 2025	280	-1.06%	282	231,600	25,600	329,200	12.86
Sep 12, 2025	283	-1.74%	285	81,000	25,700	329,500	12.82
Sep 5, 2025	288	0.00%	287	108,300	25,900	333,900	12.89
Aug 29, 2025	288	-2.04%	292	107,200	25,900	336,500	12.99
Aug 22, 2025	294	+2.08%	290	204,900	26,100	336,400	12.89
Aug 15, 2025	288	+4.73%	284	162,200	24,900	341,500	13.71
Aug 8, 2025	275	-2.14%	276	59,000	25,700	362,600	14.11
Aug 1, 2025	281	-0.35%	280	43,500	25,000	350,100	14.00
Jul 25, 2025	282	+2.17%	279	118,900	24,900	360,900	14.49
Jul 18, 2025	276	0.00%	276	103,800	24,700	373,100	15.11