FUJI SEIKI CO.,LTD.(6400) Historical

52 Week High Oct 16, 2025

354 JPY

52 Week Low Apr 7, 2025

197 JPY

Yearly High Oct 16, 2025

354 JPY

Yearly Low Apr 7, 2025

197 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	298	304	296	300	+2	+0.67%	153,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	298	+2.05%	294	139,300	400	359,700	899.25
Jan 16, 2026	292	+5.04%	291	241,300	600	338,300	563.83
Jan 9, 2026	278	-0.36%	275	127,600	400	316,700	791.75
Dec 30, 2025	279	-0.36%	277	36,200	ー	ー	ー
Dec 26, 2025	280	+0.36%	279	159,400	17,000	303,800	17.87
Dec 19, 2025	279	+0.36%	276	94,100	1,000	333,900	333.90
Dec 12, 2025	278	-4.47%	286	252,600	1,200	336,800	280.67
Dec 5, 2025	291	-1.69%	291	124,700	3,700	391,200	105.73
Nov 28, 2025	296	+1.02%	293	98,300	10,700	399,800	37.36
Nov 21, 2025	293	-2.01%	292	200,400	26,200	480,700	18.35
Nov 14, 2025	299	-4.47%	303	174,000	37,300	504,900	13.54
Nov 7, 2025	313	+3.64%	302	168,600	29,300	489,700	16.71
Oct 31, 2025	302	+0.33%	300	228,500	28,100	508,900	18.11
Oct 24, 2025	301	+3.79%	289	600,700	27,200	567,900	20.88
Oct 17, 2025	290	+3.57%	321	7,739,200	46,600	612,900	13.15
Oct 10, 2025	280	+4.48%	276	72,200	25,600	330,700	12.92
Oct 3, 2025	268	-1.83%	269	44,600	25,600	328,000	12.81
Sep 26, 2025	273	-2.50%	275	71,500	25,800	322,200	12.49
Sep 19, 2025	280	-1.06%	282	231,600	25,600	329,200	12.86
Sep 12, 2025	283	-1.74%	285	81,000	25,700	329,500	12.82