About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJI SEIKI CO.,LTD.(6400) Historical

6400
TSE Standard
FUJI SEIKI CO.,LTD.
237
JPY
+2
(+0.85%)
Dec 23, 3:30 pm JST
1.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
343 JPY
52 Week Low Aug 5, 2024
211 JPY
Yearly High Mar 6, 2024
343 JPY
Yearly Low Aug 5, 2024
211 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 235 237 234 237 +2 +0.85% 15,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 235 -2.08% 236 90,100
Dec 13, 2024 240 -0.41% 242 87,700 300 284,600 948.67
Dec 6, 2024 241 -0.41% 240 49,800 200 267,800 1,339.00
Nov 29, 2024 242 0.00% 241 46,100 0 272,600
Nov 22, 2024 242 -2.02% 244 39,000 100 286,200 2,862.00
Nov 15, 2024 247 +0.82% 243 52,500 300 284,400 948.00
Nov 8, 2024 245 -1.21% 246 27,900 200 295,500 1,477.50
Nov 1, 2024 248 0.00% 246 29,300 300 301,300 1,004.33
Oct 25, 2024 248 -5.34% 254 44,800 100 297,500 2,975.00
Oct 18, 2024 262 -2.24% 263 31,600 200 295,100 1,475.50
Oct 11, 2024 268 +1.13% 269 33,100 300 302,100 1,007.00
Oct 4, 2024 265 -1.49% 265 23,300 300 306,300 1,021.00
Sep 27, 2024 269 +1.13% 266 25,400 300 315,900 1,053.00
Sep 20, 2024 266 +2.70% 263 25,400 300 312,800 1,042.67
Sep 13, 2024 259 -5.47% 268 126,700 100 307,600 3,076.00
Sep 6, 2024 274 +3.79% 270 101,000 400 323,400 808.50
Aug 30, 2024 264 -0.38% 264 42,700 0 310,600
Aug 23, 2024 265 +3.52% 263 93,800 0 321,700
Aug 16, 2024 256 +1.19% 259 96,700 0 325,500
Aug 9, 2024 253 -13.06% 250 159,500 0 321,600