FUJI SEIKI CO.,LTD.(6400) Historical

52 Week High Oct 16, 2025

354 JPY

52 Week Low Apr 7, 2025

197 JPY

Yearly High Oct 16, 2025

354 JPY

Yearly Low Apr 7, 2025

197 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	276	280	276	280	+1	+0.36%	12,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	280	-5.41%	284	193,600	ー	ー	ー
Mar 6, 2026	296	-2.95%	297	179,200	3,300	438,300	132.82
Feb 27, 2026	305	+0.33%	302	125,100	3,200	404,000	126.25
Feb 20, 2026	304	+4.83%	313	595,500	6,100	417,200	68.39
Feb 13, 2026	290	-11.31%	314	344,800	6,600	444,600	67.36
Feb 6, 2026	327	+2.19%	320	399,000	10,300	456,300	44.30
Jan 30, 2026	320	+7.38%	307	298,200	4,400	399,000	90.68
Jan 23, 2026	298	+2.05%	294	139,300	400	359,700	899.25
Jan 16, 2026	292	+5.04%	291	241,300	600	338,300	563.83
Jan 9, 2026	278	-0.36%	275	127,600	400	316,700	791.75
Dec 30, 2025	279	-0.36%	277	36,200	ー	ー	ー
Dec 26, 2025	280	+0.36%	279	159,400	17,000	303,800	17.87
Dec 19, 2025	279	+0.36%	276	94,100	1,000	333,900	333.90
Dec 12, 2025	278	-4.47%	286	252,600	1,200	336,800	280.67
Dec 5, 2025	291	-1.69%	291	124,700	3,700	391,200	105.73
Nov 28, 2025	296	+1.02%	293	98,300	10,700	399,800	37.36
Nov 21, 2025	293	-2.01%	292	200,400	26,200	480,700	18.35
Nov 14, 2025	299	-4.47%	303	174,000	37,300	504,900	13.54
Nov 7, 2025	313	+3.64%	302	168,600	29,300	489,700	16.71
Oct 31, 2025	302	+0.33%	300	228,500	28,100	508,900	18.11