About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJI SEIKI CO.,LTD.(6400) Historical

6400
TSE Standard
FUJI SEIKI CO.,LTD.
237
JPY
+2
(+0.85%)
Dec 23, 3:30 pm JST
1.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
343 JPY
52 Week Low Aug 5, 2024
211 JPY
Yearly High Mar 6, 2024
343 JPY
Yearly Low Aug 5, 2024
211 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 240 245 234 237 -5 -2.07% 259,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 245 250 239 242 -5 -2.02% 169,400
Oct, 2024 267 275 244 247 -17 -6.44% 151,200
Sep, 2024 264 282 257 264 0 0.00% 285,500
Aug, 2024 304 304 211 264 -39 -12.87% 437,400
Jul, 2024 312 312 300 303 -8 -2.57% 151,700
Jun, 2024 305 318 303 311 +4 +1.30% 120,000
May, 2024 310 315 303 307 -4 -1.29% 136,400
Apr, 2024 326 326 308 311 -13 -4.01% 238,600
Mar, 2024 320 343 314 324 +5 +1.57% 604,500
Feb, 2024 322 327 315 319 -2 -0.62% 424,900
Jan, 2024 307 336 306 321 +14 +4.56% 682,700
Dec, 2023 318 328 303 307 -11 -3.46% 322,700
Nov, 2023 323 330 313 318 -5 -1.55% 212,200
Oct, 2023 351 355 317 323 -27 -7.71% 244,100
Sep, 2023 350 398 340 350 0 0.00% 823,500
Aug, 2023 340 372 327 350 +8 +2.34% 539,500
Jul, 2023 337 350 332 342 +7 +2.09% 286,300
Jun, 2023 321 346 317 335 +14 +4.36% 233,900
May, 2023 337 341 318 321 -16 -4.75% 191,200
Apr, 2023 337 342 330 337 0 0.00% 153,800