Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 291 | 297 | 288 | 291 | -5 | -1.69% | 124,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 301 | 315 | 283 | 296 | -6 | -1.99% | 641,300 |
| Oct, 2025 | 270 | 354 | 265 | 302 | +34 | +12.69% | 8,664,300 |
| Sep, 2025 | 285 | 298 | 257 | 268 | -20 | -6.94% | 513,300 |
| Aug, 2025 | 280 | 298 | 272 | 288 | +8 | +2.86% | 545,500 |
| Jul, 2025 | 262 | 283 | 260 | 280 | +19 | +7.28% | 377,600 |
| Jun, 2025 | 263 | 289 | 259 | 261 | -1 | -0.38% | 737,900 |
| May, 2025 | 229 | 307 | 226 | 262 | +32 | +13.91% | 5,469,700 |
| Apr, 2025 | 247 | 248 | 197 | 230 | -17 | -6.88% | 897,100 |
| Mar, 2025 | 237 | 265 | 232 | 247 | +13 | +5.56% | 333,600 |
| Feb, 2025 | 227 | 237 | 225 | 234 | +4 | +1.74% | 153,700 |
| Jan, 2025 | 230 | 234 | 220 | 230 | 0 | 0.00% | 152,100 |
| Dec, 2024 | 240 | 245 | 227 | 230 | -12 | -4.96% | 379,400 |
| Nov, 2024 | 245 | 250 | 239 | 242 | -5 | -2.02% | 169,400 |
| Oct, 2024 | 267 | 275 | 244 | 247 | -17 | -6.44% | 151,200 |
| Sep, 2024 | 264 | 282 | 257 | 264 | 0 | 0.00% | 285,500 |
| Aug, 2024 | 304 | 304 | 211 | 264 | -39 | -12.87% | 437,400 |
| Jul, 2024 | 312 | 312 | 300 | 303 | -8 | -2.57% | 151,700 |
| Jun, 2024 | 305 | 318 | 303 | 311 | +4 | +1.30% | 120,000 |
| May, 2024 | 310 | 315 | 303 | 307 | -4 | -1.29% | 136,400 |
| Apr, 2024 | 326 | 326 | 308 | 311 | -13 | -4.01% | 238,600 |