kabutan

FUJI SEIKI CO.,LTD.(6400) Historical

6400
TSE Standard
FUJI SEIKI CO.,LTD.
291
JPY
+1
(+0.34%)
Dec 5, 3:30 pm JST
1.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
291.1
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
354 JPY
52 Week Low Apr 7, 2025
197 JPY
Yearly High Oct 16, 2025
354 JPY
Yearly Low Apr 7, 2025
197 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 291 297 288 291 -5 -1.69% 124,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 301 315 283 296 -6 -1.99% 641,300
Oct, 2025 270 354 265 302 +34 +12.69% 8,664,300
Sep, 2025 285 298 257 268 -20 -6.94% 513,300
Aug, 2025 280 298 272 288 +8 +2.86% 545,500
Jul, 2025 262 283 260 280 +19 +7.28% 377,600
Jun, 2025 263 289 259 261 -1 -0.38% 737,900
May, 2025 229 307 226 262 +32 +13.91% 5,469,700
Apr, 2025 247 248 197 230 -17 -6.88% 897,100
Mar, 2025 237 265 232 247 +13 +5.56% 333,600
Feb, 2025 227 237 225 234 +4 +1.74% 153,700
Jan, 2025 230 234 220 230 0 0.00% 152,100
Dec, 2024 240 245 227 230 -12 -4.96% 379,400
Nov, 2024 245 250 239 242 -5 -2.02% 169,400
Oct, 2024 267 275 244 247 -17 -6.44% 151,200
Sep, 2024 264 282 257 264 0 0.00% 285,500
Aug, 2024 304 304 211 264 -39 -12.87% 437,400
Jul, 2024 312 312 300 303 -8 -2.57% 151,700
Jun, 2024 305 318 303 311 +4 +1.30% 120,000
May, 2024 310 315 303 307 -4 -1.29% 136,400
Apr, 2024 326 326 308 311 -13 -4.01% 238,600