kabutan

FUJI SEIKI CO.,LTD.(6400) Historical

6400
TSE Standard
FUJI SEIKI CO.,LTD.
280
JPY
+4
(+1.45%)
Apr 30, 1:42 pm JST
1.74
USD
Apr 30, 12:42 am EDT
Result
PTS
outside of trading hours
279.9
Apr 30, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
354 JPY
52 Week Low May 2, 2025
226 JPY
Yearly High Feb 13, 2026
333 JPY
Yearly Low Mar 24, 2026
266 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 275 296 271 280 +5 +1.82% 446,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 306 307 266 275 -30 -9.84% 641,500
Feb, 2026 326 333 280 305 -15 -4.69% 1,464,400
Jan, 2026 280 321 272 320 +41 +14.70% 806,400
Dec, 2025 291 297 272 279 -17 -5.74% 667,000
Nov, 2025 301 315 283 296 -6 -1.99% 641,300
Oct, 2025 270 354 265 302 +34 +12.69% 8,664,300
Sep, 2025 285 298 257 268 -20 -6.94% 513,300
Aug, 2025 280 298 272 288 +8 +2.86% 545,500
Jul, 2025 262 283 260 280 +19 +7.28% 377,600
Jun, 2025 263 289 259 261 -1 -0.38% 737,900
May, 2025 229 307 226 262 +32 +13.91% 5,469,700
Apr, 2025 247 248 197 230 -17 -6.88% 897,100
Mar, 2025 237 265 232 247 +13 +5.56% 333,600
Feb, 2025 227 237 225 234 +4 +1.74% 153,700
Jan, 2025 230 234 220 230 0 0.00% 152,100
Dec, 2024 240 245 227 230 -12 -4.96% 379,400
Nov, 2024 245 250 239 242 -5 -2.02% 169,400
Oct, 2024 267 275 244 247 -17 -6.44% 151,200
Sep, 2024 264 282 257 264 0 0.00% 285,500
Aug, 2024 304 304 211 264 -39 -12.87% 437,400