Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 240 | 245 | 234 | 237 | -5 | -2.07% | 259,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 245 | 250 | 239 | 242 | -5 | -2.02% | 169,400 |
Oct, 2024 | 267 | 275 | 244 | 247 | -17 | -6.44% | 151,200 |
Sep, 2024 | 264 | 282 | 257 | 264 | 0 | 0.00% | 285,500 |
Aug, 2024 | 304 | 304 | 211 | 264 | -39 | -12.87% | 437,400 |
Jul, 2024 | 312 | 312 | 300 | 303 | -8 | -2.57% | 151,700 |
Jun, 2024 | 305 | 318 | 303 | 311 | +4 | +1.30% | 120,000 |
May, 2024 | 310 | 315 | 303 | 307 | -4 | -1.29% | 136,400 |
Apr, 2024 | 326 | 326 | 308 | 311 | -13 | -4.01% | 238,600 |
Mar, 2024 | 320 | 343 | 314 | 324 | +5 | +1.57% | 604,500 |
Feb, 2024 | 322 | 327 | 315 | 319 | -2 | -0.62% | 424,900 |
Jan, 2024 | 307 | 336 | 306 | 321 | +14 | +4.56% | 682,700 |
Dec, 2023 | 318 | 328 | 303 | 307 | -11 | -3.46% | 322,700 |
Nov, 2023 | 323 | 330 | 313 | 318 | -5 | -1.55% | 212,200 |
Oct, 2023 | 351 | 355 | 317 | 323 | -27 | -7.71% | 244,100 |
Sep, 2023 | 350 | 398 | 340 | 350 | 0 | 0.00% | 823,500 |
Aug, 2023 | 340 | 372 | 327 | 350 | +8 | +2.34% | 539,500 |
Jul, 2023 | 337 | 350 | 332 | 342 | +7 | +2.09% | 286,300 |
Jun, 2023 | 321 | 346 | 317 | 335 | +14 | +4.36% | 233,900 |
May, 2023 | 337 | 341 | 318 | 321 | -16 | -4.75% | 191,200 |
Apr, 2023 | 337 | 342 | 330 | 337 | 0 | 0.00% | 153,800 |