Unozawa-gumi Iron Works,Limited(6396) Historical

52 Week High Oct 10, 2025

3,750 JPY

52 Week Low Apr 7, 2025

2,690 JPY

Yearly High Oct 10, 2025

3,750 JPY

Yearly Low Apr 7, 2025

2,690 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,868	3,750	2,690	3,580	+720	+25.17%	195,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,080	3,510	2,678	2,860	-225	-7.29%	261,400
2023	2,500	3,125	2,471	3,085	+575	+22.91%	140,300
2022	2,445	2,650	2,362	2,510	+66	+2.70%	123,700
2021	2,389	2,899	2,360	2,444	+57	+2.39%	295,700
2020	3,200	3,980	1,773	2,387	-623	-20.70%	304,300
2019	1,961	3,285	1,961	3,010	+990	+49.01%	200,100
2018	2,740	3,015	1,875	2,020	-693	-25.54%	179,400
2017	1,810	3,450	1,720	2,713	+923	+51.56%	470,900
2016	1,830	1,960	1,470	1,790	-90	-4.79%	56,800
2015	1,690	2,400	1,600	1,880	+210	+12.57%	317,900
2014	1,480	1,980	1,270	1,670	+210	+14.38%	179,100
2013	1,050	2,340	990	1,460	+480	+48.98%	483,100
2012	1,070	1,430	880	980	-40	-3.92%	70,300
2011	1,470	2,160	1,010	1,020	-390	-27.66%	115,000
2010	1,200	1,790	970	1,410	+210	+17.50%	110,400
2009	1,450	1,850	940	1,200	-100	-7.69%	104,600
2008	4,810	4,810	1,100	1,300	-3,410	-72.40%	188,700
2007	4,200	8,270	3,690	4,710	+760	+19.24%	397,200
2006	4,050	7,600	3,250	3,950	-30	-0.75%	476,500
2005	3,200	6,300	2,660	3,980	+780	+24.37%	1,624,900