Unozawa-gumi Iron Works,Limited(6396) Historical

52 Week High Feb 16, 2026

4,700 JPY

52 Week Low May 7, 2025

2,700 JPY

Yearly High Feb 16, 2026

4,700 JPY

Yearly Low Apr 10, 2026

3,580 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,740	3,740	3,740	3,740	0	0.00%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,705	3,805	3,700	3,740	-25	-0.66%	3,000
Apr 27, 2026	3,765	3,765	3,765	3,765	-35	-0.92%	100
Apr 24, 2026	3,725	3,800	3,725	3,800	+75	+2.01%	400
Apr 23, 2026	3,800	3,870	3,725	3,725	ー	ー%	1,000
Apr 22, 2026	ー	ー	ー	3,870	ー	ー	0
Apr 21, 2026	3,915	3,915	3,865	3,870	+10	+0.26%	500
Apr 20, 2026	3,765	3,860	3,765	3,860	+60	+1.58%	800
Apr 17, 2026	3,800	3,800	3,800	3,800	+35	+0.93%	500
Apr 16, 2026	3,755	3,770	3,700	3,765	ー	ー%	2,900
Apr 15, 2026	ー	ー	ー	3,745	ー	ー	0
Apr 14, 2026	3,750	3,750	3,745	3,745	+65	+1.77%	600
Apr 13, 2026	3,710	3,710	3,680	3,680	+20	+0.55%	600
Apr 10, 2026	3,720	3,720	3,580	3,660	-50	-1.35%	3,800
Apr 9, 2026	3,770	3,770	3,710	3,710	-80	-2.11%	2,900
Apr 8, 2026	3,770	3,800	3,770	3,790	+25	+0.66%	1,400
Apr 7, 2026	3,765	3,765	3,765	3,765	+55	+1.48%	100
Apr 6, 2026	3,725	3,735	3,680	3,710	-40	-1.07%	800
Apr 3, 2026	3,730	3,795	3,725	3,750	+15	+0.40%	1,400
Apr 2, 2026	3,830	3,860	3,735	3,735	-150	-3.86%	3,200
Apr 1, 2026	3,920	3,920	3,775	3,885	-115	-2.88%	4,700