kabutan

Unozawa-gumi Iron Works,Limited(6396) Historical

6396
TSE Standard
Unozawa-gumi Iron Works,Limited
4,200
JPY
+50
(+1.20%)
Jan 29, 3:17 pm JST
27.43
USD
Jan 29, 1:17 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
4,380 JPY
52 Week Low Apr 7, 2025
2,690 JPY
Yearly High Jan 13, 2026
4,380 JPY
Yearly Low Apr 7, 2025
2,690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,190 4,200 4,190 4,200 +50 +1.20% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,170 4,215 4,150 4,150 +50 +1.22% 2,100
Jan 27, 2026 4,030 4,100 4,020 4,100 0 0.00% 800
Jan 26, 2026 4,135 4,135 4,100 4,100 ー ー% 1,300
Jan 23, 2026 ー ー ー 4,205 ー ー 0
Jan 22, 2026 4,205 4,205 4,205 4,205 +70 +1.69% 200
Jan 21, 2026 4,135 4,135 4,135 4,135 -105 -2.48% 500
Jan 20, 2026 4,260 4,260 4,240 4,240 -60 -1.40% 400
Jan 19, 2026 4,315 4,315 4,300 4,300 ー ー% 300
Jan 16, 2026 ー ー ー 4,320 ー ー 0
Jan 15, 2026 4,230 4,320 4,230 4,320 +95 +2.25% 600
Jan 14, 2026 4,230 4,230 4,225 4,225 -15 -0.35% 300
Jan 13, 2026 4,380 4,380 4,240 4,240 -120 -2.75% 1,300
Jan 9, 2026 4,360 4,360 4,355 4,360 +5 +0.11% 400
Jan 8, 2026 4,365 4,365 4,355 4,355 -5 -0.11% 400
Jan 7, 2026 4,360 4,360 4,360 4,360 +70 +1.63% 100
Jan 6, 2026 4,360 4,360 4,290 4,290 -70 -1.61% 300
Jan 5, 2026 4,290 4,360 4,290 4,360 +140 +3.32% 1,000
Dec 30, 2025 4,195 4,220 4,180 4,220 -25 -0.59% 300
Dec 29, 2025 4,290 4,375 4,235 4,245 -30 -0.70% 1,600
Dec 26, 2025 4,275 4,275 4,275 4,275 ー ー% 100