kabutan

Unozawa-gumi Iron Works,Limited(6396) Historical

6396
TSE Standard
Unozawa-gumi Iron Works,Limited
4,130
JPY
-60
(-1.43%)
Mar 13, 3:14 pm JST
25.90
USD
Mar 13, 2:14 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
4,700 JPY
52 Week Low Apr 7, 2025
2,690 JPY
Yearly High Feb 16, 2026
4,700 JPY
Yearly Low Apr 7, 2025
2,690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,125 4,145 4,005 4,130 -60 -1.43% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,200 4,200 4,190 4,190 -20 -0.48% 200
Mar 11, 2026 4,115 4,275 4,115 4,210 ー ー% 1,400
Mar 10, 2026 ー ー ー 4,505 ー ー 0
Mar 9, 2026 ー ー ー 4,505 ー ー 0
Mar 6, 2026 ー ー ー 4,505 ー ー 0
Mar 5, 2026 4,490 4,505 4,490 4,505 +25 +0.56% 2,400
Mar 4, 2026 4,480 4,480 4,480 4,480 -210 -4.48% 100
Mar 3, 2026 4,680 4,690 4,680 4,690 ー ー% 200
Mar 2, 2026 ー ー ー 4,535 ー ー 0
Feb 27, 2026 4,480 4,535 4,480 4,535 +55 +1.23% 300
Feb 26, 2026 4,590 4,590 4,480 4,480 -100 -2.18% 1,600
Feb 25, 2026 4,615 4,620 4,520 4,580 -20 -0.43% 1,700
Feb 24, 2026 4,570 4,600 4,570 4,600 +80 +1.77% 2,300
Feb 20, 2026 4,520 4,520 4,520 4,520 0 0.00% 200
Feb 19, 2026 4,615 4,615 4,520 4,520 -155 -3.32% 1,400
Feb 18, 2026 4,675 4,675 4,675 4,675 0 0.00% 200
Feb 17, 2026 4,675 4,675 4,675 4,675 0 0.00% 300
Feb 16, 2026 4,495 4,700 4,495 4,675 +240 +5.41% 1,800
Feb 13, 2026 4,470 4,520 4,350 4,435 +15 +0.34% 900
Feb 12, 2026 4,490 4,490 4,420 4,420 -45 -1.01% 2,000