Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,806 | 2,859 | 2,806 | 2,859 | ー | ー% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | ー | ー | ー | 2,800 | ー | ー | 0 |
Dec 19, 2024 | 2,850 | 2,850 | 2,800 | 2,800 | -50 | -1.75% | 200 |
Dec 18, 2024 | 2,812 | 2,850 | 2,812 | 2,850 | -80 | -2.73% | 600 |
Dec 17, 2024 | 2,880 | 2,930 | 2,880 | 2,930 | +50 | +1.74% | 2,400 |
Dec 16, 2024 | 2,802 | 2,880 | 2,802 | 2,880 | +29 | +1.02% | 1,300 |
Dec 13, 2024 | 2,800 | 2,851 | 2,800 | 2,851 | +51 | +1.82% | 2,100 |
Dec 12, 2024 | 2,805 | 2,805 | 2,800 | 2,800 | ー | ー% | 5,200 |
Dec 11, 2024 | ー | ー | ー | 2,805 | ー | ー | 0 |
Dec 10, 2024 | 2,805 | 2,811 | 2,805 | 2,805 | +5 | +0.18% | 400 |
Dec 9, 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.00% | 200 |
Dec 6, 2024 | 2,783 | 2,800 | 2,783 | 2,800 | +17 | +0.61% | 2,500 |
Dec 5, 2024 | 2,802 | 2,802 | 2,783 | 2,783 | ー | ー% | 200 |
Dec 4, 2024 | ー | ー | ー | 2,802 | ー | ー | 0 |
Dec 3, 2024 | 2,836 | 2,836 | 2,802 | 2,802 | -34 | -1.20% | 800 |
Dec 2, 2024 | 2,836 | 2,836 | 2,836 | 2,836 | +4 | +0.14% | 200 |
Nov 29, 2024 | 2,832 | 2,832 | 2,832 | 2,832 | +50 | +1.80% | 100 |
Nov 28, 2024 | 2,782 | 2,782 | 2,782 | 2,782 | -1 | -0.04% | 100 |
Nov 27, 2024 | 2,783 | 2,783 | 2,783 | 2,783 | +1 | +0.04% | 100 |
Nov 26, 2024 | 2,773 | 2,782 | 2,773 | 2,782 | -1 | -0.04% | 1,000 |
Nov 25, 2024 | 2,778 | 2,799 | 2,778 | 2,783 | +9 | +0.32% | 300 |