kabutan

Unozawa-gumi Iron Works,Limited(6396) Historical

6396
TSE Standard
Unozawa-gumi Iron Works,Limited
3,580
JPY
+5
(+0.14%)
Dec 5, 11:09 am JST
23.10
USD
Dec 4, 9:09 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
3,750 JPY
52 Week Low Apr 7, 2025
2,690 JPY
Yearly High Oct 10, 2025
3,750 JPY
Yearly Low Apr 7, 2025
2,690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,600 3,600 3,580 3,580 +5 +0.14% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,575 3,575 3,575 3,575 +70 +2.00% 100
Dec 3, 2025 3,505 3,505 3,505 3,505 ー ー% 200
Dec 2, 2025 ー ー ー 3,550 ー ー 0
Dec 1, 2025 3,550 3,550 3,550 3,550 ー ー% 200
Nov 28, 2025 ー ー ー 3,525 ー ー 0
Nov 27, 2025 3,530 3,530 3,525 3,525 -30 -0.84% 300
Nov 26, 2025 3,510 3,680 3,510 3,555 +20 +0.57% 1,700
Nov 25, 2025 3,515 3,535 3,515 3,535 ー ー% 600
Nov 21, 2025 ー ー ー 3,505 ー ー 0
Nov 20, 2025 ー ー ー 3,505 ー ー 0
Nov 19, 2025 ー ー ー 3,505 ー ー 0
Nov 18, 2025 ー ー ー 3,505 ー ー 0
Nov 17, 2025 3,505 3,505 3,505 3,505 +70 +2.04% 100
Nov 14, 2025 3,480 3,490 3,420 3,435 -115 -3.24% 700
Nov 13, 2025 3,535 3,550 3,535 3,550 ー ー% 300
Nov 12, 2025 ー ー ー 3,605 ー ー 0
Nov 11, 2025 3,540 3,605 3,540 3,605 -5 -0.14% 200
Nov 10, 2025 3,570 3,680 3,520 3,610 +70 +1.98% 1,900
Nov 7, 2025 3,500 3,610 3,500 3,540 ー ー% 600
Nov 6, 2025 ー ー ー 3,500 ー ー 0