kabutan

Unozawa-gumi Iron Works,Limited(6396) Historical

6396
TSE Standard
Unozawa-gumi Iron Works,Limited
3,920
JPY
+10
(+0.26%)
Dec 12, 2:29 pm JST
25.16
USD
Dec 12, 12:29 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
3,925 JPY
52 Week Low Apr 7, 2025
2,690 JPY
Yearly High Dec 11, 2025
3,925 JPY
Yearly Low Apr 7, 2025
2,690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,045 4,185 3,805 3,920 +10 +0.26% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,720 3,925 3,720 3,910 +330 +9.22% 11,400
Dec 10, 2025 3,540 3,580 3,540 3,580 +20 +0.56% 300
Dec 9, 2025 3,570 3,580 3,560 3,560 -30 -0.84% 1,400
Dec 8, 2025 3,605 3,690 3,565 3,590 +10 +0.28% 1,400
Dec 5, 2025 3,600 3,600 3,580 3,580 +5 +0.14% 400
Dec 4, 2025 3,575 3,575 3,575 3,575 +70 +2.00% 100
Dec 3, 2025 3,505 3,505 3,505 3,505 ー ー% 200
Dec 2, 2025 ー ー ー 3,550 ー ー 0
Dec 1, 2025 3,550 3,550 3,550 3,550 ー ー% 200
Nov 28, 2025 ー ー ー 3,525 ー ー 0
Nov 27, 2025 3,530 3,530 3,525 3,525 -30 -0.84% 300
Nov 26, 2025 3,510 3,680 3,510 3,555 +20 +0.57% 1,700
Nov 25, 2025 3,515 3,535 3,515 3,535 ー ー% 600
Nov 21, 2025 ー ー ー 3,505 ー ー 0
Nov 20, 2025 ー ー ー 3,505 ー ー 0
Nov 19, 2025 ー ー ー 3,505 ー ー 0
Nov 18, 2025 ー ー ー 3,505 ー ー 0
Nov 17, 2025 3,505 3,505 3,505 3,505 +70 +2.04% 100
Nov 14, 2025 3,480 3,490 3,420 3,435 -115 -3.24% 700
Nov 13, 2025 3,535 3,550 3,535 3,550 ー ー% 300