kabutan

Unozawa-gumi Iron Works,Limited(6396) Historical

6396
TSE Standard
Unozawa-gumi Iron Works,Limited
3,490
JPY
-175
(-4.77%)
Oct 10, 2:10 pm JST
22.85
USD
Oct 10, 1:10 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
3,695 JPY
52 Week Low Apr 7, 2025
2,690 JPY
Yearly High Oct 9, 2025
3,695 JPY
Yearly Low Apr 7, 2025
2,690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 3,735 3,750 3,480 3,490 -175 -4.77% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 3,550 3,695 3,490 3,665 ー ー% 1,600
Oct 8, 2025 ー ー ー 3,550 ー ー 0
Oct 7, 2025 3,550 3,550 3,550 3,550 -30 -0.84% 400
Oct 6, 2025 3,490 3,580 3,420 3,580 +20 +0.56% 2,900
Oct 3, 2025 3,560 3,560 3,560 3,560 0 0.00% 100
Oct 2, 2025 3,380 3,560 3,380 3,560 +190 +5.64% 700
Oct 1, 2025 3,440 3,440 3,300 3,370 -10 -0.30% 2,200
Sep 30, 2025 3,395 3,395 3,380 3,380 ー ー% 200
Sep 29, 2025 ー ー ー 3,350 ー ー 0
Sep 26, 2025 ー ー ー 3,350 ー ー 0
Sep 25, 2025 3,350 3,350 3,350 3,350 -50 -1.47% 200
Sep 24, 2025 3,250 3,400 3,250 3,400 +110 +3.34% 500
Sep 22, 2025 3,290 3,360 3,290 3,290 ー ー% 500
Sep 19, 2025 ー ー ー 3,265 ー ー 0
Sep 18, 2025 ー ー ー 3,265 ー ー 0
Sep 17, 2025 ー ー ー 3,265 ー ー 0
Sep 16, 2025 3,265 3,265 3,265 3,265 -5 -0.15% 100
Sep 12, 2025 3,300 3,300 3,210 3,270 -100 -2.97% 700
Sep 11, 2025 3,310 3,375 3,310 3,370 -5 -0.15% 500
Sep 10, 2025 3,375 3,380 3,375 3,375 ー ー% 300